长江通信(600345)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2022-01-27 15.22 15.23 15.13 0.00 0.00 15.08 -2.521%
2022-01-26 15.31 15.32 15.24 0.00 0.00 0.00 0.000%
2022-01-25 15.53 15.53 15.60 15.51 0.00 0.00 0.000%
2022-01-24 16.18 16.19 16.17 16.14 0.00 0.00 0.000%
2022-01-21 16.43 16.37 16.54 0.00 0.00 0.00 0.000%
2022-01-20 16.46 16.49 16.35 16.21 0.00 0.00 0.000%
2022-01-19 17.04 17.04 17.05 0.00 0.00 0.00 0.000%
2022-01-18 17.12 17.12 17.30 16.95 0.00 0.00 0.000%
2022-01-17 17.18 17.18 17.18 0.00 0.00 0.00 0.000%
2022-01-14 16.97 16.96 17.03 0.00 0.00 0.00 0.000%
2022-01-13 17.04 17.01 17.19 0.00 0.00 0.00 0.000%
2022-01-12 16.80 16.80 16.75 0.00 0.00 0.00 0.000%
2022-01-11 16.71 16.72 16.68 0.00 0.00 0.00 0.000%
2022-01-10 16.65 16.66 16.55 0.00 0.00 0.00 0.000%
2022-01-07 16.83 16.85 16.72 16.94 0.00 0.00 0.000%
2022-01-06 17.09 17.09 17.07 0.00 0.00 0.00 0.000%
2022-01-05 17.11 17.08 17.17 16.99 0.00 0.00 0.000%
2022-01-04 17.12 17.13 17.11 17.05 0.00 0.00 0.000%
2021-12-31 16.72 16.71 16.74 16.76 0.00 0.00 0.000%
2021-12-30 16.60 16.60 16.61 0.00 0.00 0.00 0.000%
2021-12-29 16.31 16.31 16.29 0.00 0.00 0.00 0.000%
2021-12-28 16.46 16.45 16.46 0.00 0.00 0.00 0.000%
2021-12-27 16.27 16.27 16.30 0.00 0.00 0.00 0.000%
平均 16.70 16.67 16.82 16.69 0.00