股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
华阳股份(600348)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2023-11-29 | 8.66 | 8.67 | 8.66 | 8.66 | 8.68 | 8.71 | 2.834% |
| 2023-11-28 | 8.42 | 8.42 | 8.41 | 8.42 | 0.00 | 0.00 | 0.000% |
| 2023-11-27 | 8.43 | 8.43 | 8.43 | 8.43 | 8.45 | 0.00 | 0.000% |
| 2023-11-24 | 8.26 | 8.26 | 8.26 | 8.25 | 8.29 | 0.00 | 0.000% |
| 2023-11-23 | 8.13 | 8.12 | 8.13 | 8.13 | 0.00 | 0.00 | 0.000% |
| 2023-11-22 | 8.12 | 8.12 | 8.12 | 8.14 | 0.00 | 0.00 | 0.000% |
| 2023-11-21 | 8.18 | 8.18 | 8.19 | 8.19 | 8.17 | 0.00 | 0.000% |
| 2023-11-20 | 8.13 | 8.12 | 8.13 | 8.12 | 0.00 | 0.00 | 0.000% |
| 2023-11-17 | 8.15 | 8.15 | 8.15 | 8.17 | 0.00 | 0.00 | 0.000% |
| 2023-11-16 | 8.18 | 8.17 | 8.18 | 8.19 | 8.20 | 0.00 | 0.000% |
| 2023-11-15 | 8.17 | 8.17 | 8.17 | 8.18 | 0.00 | 0.00 | 0.000% |
| 2023-11-14 | 8.12 | 8.11 | 8.12 | 8.13 | 0.00 | 0.00 | 0.000% |
| 2023-11-13 | 8.18 | 8.17 | 8.18 | 8.18 | 0.00 | 0.00 | 0.000% |
| 2023-11-10 | 8.08 | 8.08 | 8.09 | 8.08 | 0.00 | 0.00 | 0.000% |
| 2023-11-09 | 8.03 | 8.04 | 8.02 | 8.03 | 0.00 | 0.00 | 0.000% |
| 2023-11-08 | 7.87 | 7.88 | 7.88 | 7.86 | 0.00 | 0.00 | 0.000% |
| 2023-11-07 | 7.96 | 7.95 | 7.96 | 7.96 | 7.98 | 0.00 | 0.000% |
| 2023-11-06 | 7.94 | 7.94 | 7.95 | 7.94 | 0.00 | 0.00 | 0.000% |
| 2023-11-03 | 8.03 | 8.02 | 8.03 | 8.06 | 0.00 | 0.00 | 0.000% |
| 2023-11-02 | 8.03 | 8.03 | 8.03 | 8.04 | 0.00 | 0.00 | 0.000% |
| 2023-11-01 | 8.04 | 8.04 | 8.04 | 8.03 | 0.00 | 0.00 | 0.000% |
| 2023-10-31 | 8.03 | 8.03 | 8.03 | 8.03 | 0.00 | 0.00 | 0.000% |
| 2023-10-30 | 8.05 | 8.05 | 8.06 | 8.06 | 0.00 | 0.00 | 0.000% |
| 平均 | 8.21 | 8.17 | 8.21 | 8.24 | 8.47 | ||
