股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
山东高速(600350)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 5.48 | 5.46 | 5.47 | 5.49 | 5.49 | 5.38 | -3.584% |
| 2009-11-25 | 5.45 | 5.33 | 5.39 | 5.49 | 5.49 | 5.58 | 7.514% |
| 2009-11-24 | 5.37 | 5.41 | 5.37 | 5.34 | 5.35 | 5.19 | -4.771% |
| 2009-11-23 | 5.41 | 5.40 | 5.41 | 5.41 | 5.42 | 5.45 | 1.869% |
| 2009-11-20 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.35 | -0.926% |
| 2009-11-19 | 5.35 | 5.34 | 5.35 | 5.36 | 5.36 | 5.40 | 2.273% |
| 2009-11-18 | 5.28 | 5.27 | 5.28 | 5.28 | 5.31 | 5.28 | 0.000% |
| 2009-11-17 | 5.29 | 5.28 | 5.29 | 5.30 | 5.31 | 5.28 | -0.189% |
| 2009-11-16 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 5.29 | 2.519% |
| 2009-11-13 | 5.10 | 5.08 | 5.10 | 5.13 | 5.11 | 5.16 | 0.781% |
| 2009-11-12 | 5.11 | 5.11 | 5.11 | 5.12 | 5.12 | 5.12 | 0.787% |
| 2009-11-11 | 5.06 | 5.06 | 5.06 | 5.06 | 5.04 | 5.08 | -0.392% |
| 2009-11-10 | 5.11 | 5.11 | 5.11 | 5.11 | 5.12 | 5.10 | 0.196% |
| 2009-11-09 | 5.08 | 5.09 | 5.08 | 5.08 | 5.07 | 5.09 | -0.586% |
| 2009-11-06 | 5.15 | 5.15 | 5.15 | 5.14 | 5.16 | 5.12 | 0.196% |
| 2009-11-05 | 5.09 | 5.08 | 5.09 | 5.10 | 5.09 | 5.11 | 1.389% |
| 2009-11-04 | 5.06 | 5.05 | 5.06 | 5.06 | 5.07 | 5.04 | 0.398% |
| 2009-11-03 | 4.97 | 4.94 | 4.97 | 4.99 | 4.99 | 5.02 | 2.033% |
| 2009-11-02 | 4.87 | 4.86 | 4.87 | 4.86 | 4.88 | 4.92 | 1.235% |
| 2009-10-30 | 4.85 | 4.85 | 4.85 | 4.84 | 0.00 | 4.86 | 1.040% |
| 2009-10-29 | 4.83 | 4.83 | 4.82 | 4.83 | 4.82 | 4.81 | -2.236% |
| 2009-10-28 | 4.90 | 4.89 | 4.90 | 4.91 | 4.92 | 4.92 | 1.027% |
| 2009-10-27 | 4.94 | 4.94 | 4.93 | 4.94 | 0.00 | 4.87 | -3.181% |
| 2009-10-26 | 5.02 | 5.02 | 5.02 | 5.02 | 5.04 | 5.03 | 0.399% |
| 平均 | 5.24 | 5.15 | 5.24 | 5.27 | 5.31 | ||
