股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
敦煌种业(600354)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 18.61 | 18.71 | 18.50 | 18.41 | 19.30 | 17.95 | -7.854% |
| 2009-11-25 | 19.03 | 18.99 | 19.04 | 19.12 | 18.92 | 19.48 | 3.233% |
| 2009-11-24 | 19.51 | 19.45 | 19.43 | 19.36 | 19.93 | 18.87 | -3.181% |
| 2009-11-23 | 19.35 | 19.32 | 19.35 | 19.39 | 19.35 | 19.49 | 5.294% |
| 2009-11-20 | 18.59 | 18.57 | 18.59 | 18.59 | 18.62 | 18.51 | 0.817% |
| 2009-11-19 | 18.29 | 18.31 | 18.31 | 18.28 | 18.01 | 18.36 | 0.164% |
| 2009-11-18 | 18.32 | 18.32 | 18.33 | 18.32 | 18.32 | 18.33 | 0.604% |
| 2009-11-17 | 18.14 | 18.13 | 18.14 | 18.14 | 0.00 | 18.22 | 1.504% |
| 2009-11-16 | 17.96 | 17.95 | 17.94 | 17.92 | 18.05 | 17.95 | 1.470% |
| 2009-11-13 | 17.67 | 17.66 | 17.70 | 17.64 | 17.59 | 17.69 | -1.339% |
| 2009-11-12 | 17.83 | 17.75 | 17.82 | 17.84 | 17.91 | 17.93 | 0.844% |
| 2009-11-11 | 17.60 | 17.55 | 17.59 | 17.59 | 17.67 | 17.78 | 1.426% |
| 2009-11-10 | 17.61 | 17.62 | 17.59 | 17.60 | 17.68 | 17.53 | 0.863% |
| 2009-11-09 | 16.68 | 16.44 | 16.62 | 16.69 | 16.83 | 17.38 | 9.308% |
| 2009-11-06 | 15.80 | 15.79 | 15.82 | 15.79 | 15.77 | 15.90 | 0.442% |
| 2009-11-05 | 15.89 | 15.86 | 15.89 | 15.91 | 15.93 | 15.83 | -1.124% |
| 2009-11-04 | 16.43 | 16.36 | 16.38 | 16.43 | 16.57 | 16.01 | 0.250% |
| 2009-11-03 | 15.77 | 15.73 | 15.77 | 15.84 | 15.72 | 15.97 | 2.503% |
| 2009-11-02 | 15.49 | 15.47 | 15.46 | 15.47 | 15.61 | 15.58 | 1.432% |
| 2009-10-30 | 15.65 | 15.56 | 15.64 | 15.86 | 15.62 | 15.36 | -1.665% |
| 2009-10-29 | 15.40 | 15.43 | 15.43 | 15.45 | 15.31 | 15.62 | -2.618% |
| 2009-10-28 | 15.87 | 15.83 | 15.90 | 15.86 | 0.00 | 16.04 | 3.218% |
| 2009-10-27 | 15.53 | 15.57 | 15.53 | 15.53 | 15.45 | 15.54 | -2.571% |
| 平均 | 17.30 | 17.31 | 17.33 | 17.23 | 17.27 | ||
