股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
精伦电子(600355)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 7.60 | 7.60 | 7.60 | 7.65 | 0.00 | 7.77 | 1.835% |
| 2009-11-24 | 8.00 | 8.06 | 7.97 | 8.02 | 8.05 | 7.63 | -9.167% |
| 2009-11-23 | 8.29 | 8.26 | 8.29 | 8.33 | 8.40 | 8.40 | 2.689% |
| 2009-11-20 | 8.30 | 8.27 | 8.30 | 8.32 | 8.46 | 8.18 | -0.848% |
| 2009-11-19 | 8.20 | 8.20 | 8.21 | 8.21 | 8.11 | 8.25 | 1.601% |
| 2009-11-18 | 8.07 | 8.03 | 8.06 | 8.10 | 8.08 | 8.12 | 5.181% |
| 2009-11-17 | 7.63 | 7.59 | 7.63 | 7.67 | 7.71 | 7.72 | 3.485% |
| 2009-11-16 | 7.42 | 7.42 | 7.42 | 7.41 | 7.45 | 7.46 | 1.635% |
| 2009-11-13 | 7.26 | 7.26 | 7.26 | 7.30 | 7.23 | 7.34 | 1.241% |
| 2009-11-12 | 7.35 | 7.37 | 7.35 | 7.28 | 0.00 | 7.25 | -1.762% |
| 2009-11-11 | 7.30 | 7.29 | 7.31 | 7.31 | 0.00 | 7.38 | 0.272% |
| 2009-11-10 | 7.46 | 7.46 | 7.46 | 7.45 | 0.00 | 7.36 | -2.258% |
| 2009-11-09 | 7.45 | 7.42 | 7.45 | 7.49 | 7.52 | 7.53 | 1.210% |
| 2009-11-06 | 7.45 | 7.43 | 7.44 | 7.47 | 7.47 | 7.44 | 0.677% |
| 2009-11-05 | 7.35 | 7.35 | 7.35 | 7.37 | 7.25 | 7.39 | 0.136% |
| 2009-11-04 | 7.44 | 7.43 | 7.44 | 7.50 | 0.00 | 7.38 | -1.072% |
| 2009-11-03 | 7.34 | 7.32 | 7.34 | 7.37 | 7.41 | 7.46 | 4.045% |
| 2009-11-02 | 6.97 | 6.97 | 6.96 | 7.00 | 0.00 | 7.17 | 0.420% |
| 2009-10-30 | 7.16 | 7.16 | 7.16 | 7.08 | 7.04 | 7.14 | -1.381% |
| 2009-10-29 | 7.31 | 7.35 | 7.31 | 7.24 | 7.16 | 7.24 | -4.611% |
| 2009-10-28 | 7.56 | 7.55 | 7.55 | 7.55 | 7.57 | 7.59 | 3.406% |
| 2009-10-27 | 6.94 | 6.64 | 6.91 | 6.99 | 7.07 | 7.34 | 10.045% |
| 2009-10-26 | 6.60 | 6.59 | 6.60 | 0.00 | 0.00 | 6.67 | -0.448% |
| 平均 | 7.59 | 7.49 | 7.62 | 7.65 | 7.59 | ||
