股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
承德钒钛(600357)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 7.79 | 7.80 | 7.79 | 7.76 | 7.78 | 7.64 | -5.093% |
| 2009-11-26 | 8.32 | 8.30 | 8.31 | 8.30 | 8.44 | 8.05 | -4.167% |
| 2009-11-25 | 8.24 | 8.21 | 8.24 | 8.24 | 8.28 | 8.40 | 3.576% |
| 2009-11-24 | 8.52 | 8.63 | 8.51 | 8.48 | 8.57 | 8.11 | -3.106% |
| 2009-11-23 | 8.28 | 8.27 | 8.28 | 8.29 | 8.29 | 8.37 | 2.198% |
| 2009-11-20 | 8.21 | 8.19 | 8.20 | 8.22 | 8.25 | 8.19 | 0.368% |
| 2009-11-19 | 8.03 | 7.99 | 8.03 | 8.05 | 8.09 | 8.16 | 2.384% |
| 2009-11-18 | 7.92 | 7.91 | 7.93 | 7.95 | 7.89 | 7.97 | 0.378% |
| 2009-11-17 | 7.95 | 7.94 | 7.95 | 7.97 | 7.93 | 7.94 | -0.750% |
| 2009-11-16 | 7.89 | 7.85 | 7.86 | 7.91 | 7.95 | 8.00 | 5.541% |
| 2009-11-13 | 7.51 | 7.51 | 7.51 | 7.51 | 7.58 | 7.58 | 0.265% |
| 2009-11-12 | 7.57 | 7.56 | 7.57 | 7.58 | 7.58 | 7.56 | 0.800% |
| 2009-11-11 | 7.49 | 7.48 | 7.48 | 7.52 | 7.51 | 7.50 | 0.134% |
| 2009-11-10 | 7.59 | 7.58 | 7.58 | 7.62 | 7.58 | 7.49 | -1.187% |
| 2009-11-09 | 7.56 | 7.56 | 7.56 | 7.58 | 7.62 | 7.58 | 0.932% |
| 2009-11-06 | 7.50 | 7.48 | 7.50 | 7.52 | 7.51 | 7.51 | 2.316% |
| 2009-11-05 | 7.31 | 7.30 | 7.31 | 7.33 | 0.00 | 7.34 | 0.136% |
| 2009-11-04 | 7.28 | 7.26 | 7.26 | 7.27 | 7.36 | 7.33 | 2.661% |
| 2009-11-03 | 7.10 | 7.11 | 7.10 | 7.09 | 7.16 | 7.14 | 2.586% |
| 2009-11-02 | 6.81 | 6.81 | 6.81 | 6.82 | 0.00 | 6.96 | 1.903% |
| 2009-10-30 | 6.87 | 6.87 | 6.87 | 6.89 | 0.00 | 6.83 | 1.036% |
| 2009-10-29 | 6.80 | 6.81 | 6.80 | 6.81 | 6.81 | 6.76 | -3.429% |
| 2009-10-28 | 6.94 | 6.95 | 6.94 | 6.93 | 6.95 | 7.00 | -0.143% |
| 平均 | 7.79 | 7.59 | 7.81 | 7.91 | 7.91 | ||
