股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
国旅联合(600358)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 7.08 | 7.12 | 7.08 | 7.08 | 7.09 | 7.04 | 6.829% |
| 2009-11-25 | 6.29 | 6.18 | 6.23 | 6.24 | 6.37 | 6.59 | 10.017% |
| 2009-11-24 | 6.37 | 6.35 | 6.34 | 6.44 | 6.39 | 5.99 | -8.410% |
| 2009-11-23 | 6.41 | 6.38 | 6.40 | 6.42 | 6.44 | 6.54 | 3.318% |
| 2009-11-20 | 6.36 | 6.36 | 6.36 | 6.35 | 6.35 | 6.33 | -2.465% |
| 2009-11-19 | 6.41 | 6.39 | 6.39 | 6.42 | 6.43 | 6.49 | 3.180% |
| 2009-11-18 | 6.30 | 6.27 | 6.29 | 6.32 | 6.30 | 6.29 | 1.288% |
| 2009-11-17 | 6.09 | 6.08 | 6.08 | 6.09 | 6.11 | 6.21 | -0.321% |
| 2009-11-16 | 5.88 | 5.80 | 5.83 | 5.85 | 5.95 | 6.23 | 10.071% |
| 2009-11-13 | 5.57 | 5.53 | 5.57 | 5.59 | 5.61 | 5.66 | 3.285% |
| 2009-11-12 | 5.50 | 5.50 | 5.50 | 5.51 | 0.00 | 5.48 | 0.183% |
| 2009-11-11 | 5.42 | 5.41 | 5.42 | 5.42 | 0.00 | 5.47 | 0.551% |
| 2009-11-10 | 5.46 | 5.47 | 5.46 | 5.45 | 5.45 | 5.44 | -1.270% |
| 2009-11-09 | 5.64 | 5.56 | 5.59 | 5.70 | 5.75 | 5.51 | 1.287% |
| 2009-11-06 | 5.48 | 5.46 | 5.46 | 5.46 | 5.51 | 5.44 | 0.555% |
| 2009-11-05 | 5.38 | 5.36 | 5.39 | 5.39 | 5.38 | 5.41 | 2.075% |
| 2009-11-04 | 5.31 | 5.31 | 5.31 | 5.29 | 0.00 | 5.30 | 0.000% |
| 2009-11-03 | 5.26 | 5.25 | 5.27 | 5.28 | 5.30 | 5.30 | 2.317% |
| 2009-11-02 | 5.12 | 5.11 | 5.13 | 0.00 | 0.00 | 5.18 | 1.969% |
| 2009-10-30 | 5.10 | 5.10 | 5.10 | 5.13 | 0.00 | 5.08 | 1.195% |
| 2009-10-29 | 5.06 | 5.06 | 5.04 | 0.00 | 0.00 | 5.02 | -2.713% |
| 2009-10-28 | 5.11 | 5.11 | 5.12 | 0.00 | 0.00 | 5.16 | 1.176% |
| 2009-10-27 | 5.18 | 5.18 | 5.19 | 5.14 | 0.00 | 5.10 | -3.592% |
| 平均 | 6.09 | 5.69 | 6.01 | 6.25 | 6.31 | ||
