股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
新农开发(600359)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 20.52 | 20.49 | 20.56 | 20.54 | 20.41 | 20.11 | -3.178% |
| 2009-11-25 | 20.25 | 20.19 | 20.24 | 20.20 | 20.35 | 20.77 | 5.754% |
| 2009-11-24 | 20.44 | 20.67 | 20.54 | 20.39 | 20.19 | 19.64 | -6.432% |
| 2009-11-23 | 20.68 | 20.72 | 20.68 | 20.74 | 20.61 | 20.99 | 2.042% |
| 2009-11-20 | 21.34 | 21.28 | 21.32 | 21.24 | 21.42 | 20.57 | -1.907% |
| 2009-11-19 | 21.12 | 21.05 | 21.05 | 21.18 | 21.24 | 20.97 | 3.607% |
| 2009-11-18 | 19.90 | 19.90 | 19.91 | 19.87 | 19.92 | 20.24 | 6.191% |
| 2009-11-17 | 18.96 | 18.90 | 18.93 | 18.98 | 19.02 | 19.06 | 1.168% |
| 2009-11-16 | 18.42 | 18.47 | 18.39 | 18.40 | 18.48 | 18.84 | 9.982% |
| 2009-11-12 | 17.32 | 17.34 | 17.33 | 17.29 | 17.25 | 17.13 | -1.382% |
| 2009-11-11 | 17.25 | 17.23 | 17.23 | 17.24 | 17.35 | 17.37 | 0.289% |
| 2009-11-10 | 17.26 | 17.18 | 17.26 | 17.26 | 17.42 | 17.32 | 1.882% |
| 2009-11-09 | 16.74 | 16.64 | 16.69 | 16.85 | 16.84 | 17.00 | 1.614% |
| 2009-11-06 | 16.87 | 16.84 | 16.87 | 16.90 | 16.87 | 16.73 | -1.877% |
| 2009-11-05 | 16.66 | 16.50 | 16.59 | 16.66 | 16.76 | 17.05 | 6.098% |
| 2009-11-04 | 16.17 | 16.16 | 16.17 | 16.20 | 16.13 | 16.07 | -1.471% |
| 2009-11-03 | 16.35 | 16.24 | 16.31 | 16.41 | 16.41 | 16.31 | 1.874% |
| 2009-11-02 | 15.77 | 15.72 | 15.74 | 15.75 | 15.93 | 16.01 | 1.586% |
| 2009-10-30 | 15.83 | 15.86 | 15.86 | 15.81 | 15.79 | 15.76 | -0.190% |
| 2009-10-29 | 15.31 | 15.47 | 15.56 | 15.35 | 15.18 | 15.79 | 3.609% |
| 平均 | 17.89 | 17.99 | 18.01 | 17.82 | 17.73 | ||
