股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
新农开发(600359)持仓成本
日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
---|---|---|---|---|---|---|---|
2021-01-15 | 7.80 | 7.80 | 7.79 | 0.00 | 0.00 | 7.82 | 1.164% |
2021-01-14 | 7.74 | 7.74 | 7.74 | 0.00 | 0.00 | 0.00 | 0.000% |
2021-01-13 | 8.02 | 8.02 | 8.00 | 0.00 | 0.00 | 0.00 | 0.000% |
2021-01-12 | 8.13 | 8.12 | 8.14 | 8.21 | 0.00 | 0.00 | 0.000% |
2021-01-11 | 8.28 | 8.28 | 8.29 | 0.00 | 0.00 | 0.00 | 0.000% |
2021-01-08 | 8.74 | 8.73 | 8.76 | 8.69 | 0.00 | 0.00 | 0.000% |
2021-01-07 | 9.22 | 9.22 | 9.23 | 9.17 | 0.00 | 0.00 | 0.000% |
2021-01-06 | 9.44 | 9.43 | 9.44 | 9.48 | 0.00 | 0.00 | 0.000% |
2021-01-05 | 9.62 | 9.58 | 9.63 | 9.60 | 9.94 | 0.00 | 0.000% |
2021-01-04 | 9.01 | 9.01 | 9.01 | 9.04 | 0.00 | 0.00 | 0.000% |
2020-12-31 | 8.80 | 8.79 | 8.79 | 8.91 | 0.00 | 0.00 | 0.000% |
2020-12-30 | 8.87 | 8.86 | 8.89 | 0.00 | 0.00 | 0.00 | 0.000% |
2020-12-29 | 9.13 | 9.10 | 9.20 | 9.06 | 0.00 | 0.00 | 0.000% |
2020-12-28 | 9.06 | 9.04 | 9.09 | 9.12 | 0.00 | 0.00 | 0.000% |
2020-12-25 | 8.70 | 8.70 | 8.67 | 8.67 | 0.00 | 0.00 | 0.000% |
2020-12-24 | 9.12 | 9.10 | 9.15 | 9.13 | 0.00 | 0.00 | 0.000% |
2020-12-23 | 8.86 | 8.81 | 8.94 | 9.01 | 0.00 | 0.00 | 0.000% |
2020-12-22 | 9.03 | 8.99 | 9.10 | 9.17 | 0.00 | 0.00 | 0.000% |
2020-12-21 | 9.10 | 9.10 | 9.09 | 9.12 | 0.00 | 0.00 | 0.000% |
2020-12-18 | 8.75 | 8.73 | 8.80 | 8.89 | 0.00 | 0.00 | 0.000% |
2020-12-17 | 8.78 | 8.77 | 8.81 | 8.84 | 0.00 | 0.00 | 0.000% |
2020-12-16 | 8.72 | 8.71 | 8.74 | 8.70 | 0.00 | 0.00 | 0.000% |
平均 | 8.97 | 8.88 | 9.09 | 9.26 | 9.94 |