股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
联创光电(600363)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 9.40 | 9.43 | 9.38 | 9.44 | 9.39 | 9.11 | -7.041% |
| 2009-11-26 | 9.97 | 9.98 | 9.98 | 9.96 | 9.97 | 9.80 | -1.309% |
| 2009-11-25 | 9.72 | 9.71 | 9.73 | 9.71 | 0.00 | 9.93 | 4.747% |
| 2009-11-24 | 10.06 | 10.11 | 10.01 | 9.93 | 10.21 | 9.48 | -7.782% |
| 2009-11-23 | 10.29 | 10.26 | 10.28 | 10.30 | 10.32 | 10.28 | 0.784% |
| 2009-11-20 | 10.15 | 10.16 | 10.14 | 10.13 | 10.20 | 10.20 | 0.890% |
| 2009-11-19 | 9.95 | 9.98 | 9.95 | 9.91 | 9.97 | 10.11 | 5.203% |
| 2009-11-18 | 9.64 | 9.62 | 9.62 | 9.67 | 9.70 | 9.61 | -0.723% |
| 2009-11-17 | 9.70 | 9.63 | 9.65 | 9.72 | 9.77 | 9.68 | 0.311% |
| 2009-11-16 | 9.66 | 9.65 | 9.65 | 9.67 | 9.69 | 9.65 | 0.521% |
| 2009-11-13 | 9.45 | 9.45 | 9.45 | 9.43 | 9.55 | 9.60 | 0.418% |
| 2009-11-12 | 9.59 | 9.59 | 9.59 | 9.57 | 9.58 | 9.56 | 1.702% |
| 2009-11-11 | 9.41 | 9.39 | 9.41 | 9.43 | 9.45 | 9.40 | -0.424% |
| 2009-11-10 | 9.38 | 9.32 | 9.37 | 9.40 | 9.41 | 9.44 | 2.386% |
| 2009-11-09 | 9.09 | 9.06 | 9.08 | 9.11 | 9.14 | 9.22 | 4.181% |
| 2009-11-06 | 8.87 | 8.89 | 8.87 | 8.87 | 8.86 | 8.85 | -1.885% |
| 2009-11-05 | 9.16 | 9.11 | 9.12 | 9.18 | 9.23 | 9.02 | 0.222% |
| 2009-11-04 | 9.15 | 9.11 | 9.11 | 9.18 | 9.23 | 9.00 | -0.442% |
| 2009-11-03 | 9.02 | 9.00 | 9.01 | 9.01 | 9.06 | 9.04 | 0.222% |
| 2009-11-02 | 8.86 | 8.87 | 8.85 | 8.82 | 8.90 | 9.02 | 4.640% |
| 2009-10-30 | 8.66 | 8.61 | 8.62 | 8.67 | 8.73 | 8.62 | 4.232% |
| 2009-10-29 | 8.46 | 8.43 | 8.44 | 8.49 | 8.56 | 8.27 | -1.430% |
| 2009-10-28 | 8.39 | 8.36 | 8.37 | 8.43 | 8.44 | 8.39 | -3.895% |
| 平均 | 9.39 | 9.33 | 9.35 | 9.39 | 9.50 | ||
