股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
通葡股份(600365)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 9.95 | 9.96 | 9.94 | 9.91 | 0.00 | 9.71 | -5.453% |
| 2009-11-26 | 10.53 | 10.55 | 10.52 | 10.42 | 0.00 | 10.27 | -6.038% |
| 2009-11-25 | 10.77 | 10.76 | 10.77 | 10.77 | 0.00 | 10.93 | 3.016% |
| 2009-11-24 | 11.31 | 11.37 | 11.30 | 11.23 | 11.58 | 10.61 | -8.613% |
| 2009-11-23 | 11.56 | 11.56 | 11.55 | 11.58 | 11.59 | 11.61 | 4.126% |
| 2009-11-20 | 11.14 | 11.14 | 11.15 | 11.13 | 0.00 | 11.15 | -0.801% |
| 2009-11-19 | 11.18 | 11.08 | 11.16 | 11.24 | 11.28 | 11.24 | 2.275% |
| 2009-11-18 | 11.01 | 11.02 | 11.01 | 10.99 | 10.96 | 10.99 | -2.224% |
| 2009-11-17 | 11.25 | 11.24 | 11.26 | 11.26 | 11.29 | 11.24 | -2.684% |
| 2009-11-16 | 11.24 | 11.15 | 11.21 | 11.26 | 11.35 | 11.55 | 3.587% |
| 2009-11-13 | 11.15 | 11.15 | 11.14 | 11.12 | 11.19 | 11.15 | 1.548% |
| 2009-11-12 | 10.63 | 10.57 | 10.59 | 10.54 | 10.75 | 10.98 | 10.020% |
| 2009-11-11 | 9.91 | 9.90 | 9.92 | 0.00 | 0.00 | 9.98 | 0.201% |
| 2009-11-10 | 9.99 | 9.99 | 9.99 | 9.99 | 9.93 | 9.96 | -0.300% |
| 2009-11-09 | 9.95 | 9.95 | 9.95 | 9.95 | 10.00 | 9.99 | -0.991% |
| 2009-11-06 | 9.99 | 9.94 | 10.01 | 10.09 | 9.97 | 10.09 | 2.854% |
| 2009-11-05 | 9.79 | 9.79 | 9.80 | 0.00 | 0.00 | 9.81 | -0.203% |
| 2009-11-04 | 9.70 | 9.67 | 9.71 | 9.78 | 9.65 | 9.83 | 2.183% |
| 2009-11-03 | 9.56 | 9.56 | 9.56 | 9.60 | 0.00 | 9.62 | 2.015% |
| 2009-11-02 | 9.21 | 9.16 | 9.24 | 9.34 | 0.00 | 9.43 | 1.836% |
| 2009-10-30 | 9.27 | 9.27 | 9.27 | 0.00 | 0.00 | 9.26 | 2.320% |
| 2009-10-29 | 9.13 | 9.14 | 9.10 | 9.14 | 0.00 | 9.05 | -2.688% |
| 2009-10-28 | 9.26 | 9.25 | 9.26 | 0.00 | 0.00 | 9.30 | -0.641% |
| 2009-10-27 | 9.47 | 9.48 | 9.47 | 9.47 | 0.00 | 9.36 | -5.071% |
| 平均 | 10.67 | 10.33 | 10.68 | 10.88 | 11.06 | ||
