宁波韵升(600366)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2022-01-18 12.50 12.49 12.50 12.53 12.37 12.37 0.733%
2022-01-17 12.08 12.02 12.08 12.12 0.00 0.00 0.000%
2022-01-14 11.89 11.86 11.90 11.94 0.00 0.00 0.000%
2022-01-13 11.89 11.86 11.92 11.94 0.00 0.00 0.000%
2022-01-12 11.85 11.83 11.85 11.87 11.82 0.00 0.000%
2022-01-11 11.75 11.76 11.75 11.73 0.00 0.00 0.000%
2022-01-10 12.00 12.01 12.00 11.94 0.00 0.00 0.000%
2022-01-07 12.33 12.32 12.35 12.34 0.00 0.00 0.000%
2022-01-06 12.71 12.71 12.70 12.73 12.79 0.00 0.000%
2022-01-05 12.79 12.72 12.81 12.85 13.02 0.00 0.000%
2022-01-04 13.23 13.21 13.23 13.21 13.33 0.00 0.000%
2021-12-31 13.26 13.40 13.29 13.19 13.13 0.00 0.000%
2021-12-30 13.47 13.38 13.41 13.48 13.66 0.00 0.000%
2021-12-29 12.46 12.46 12.47 12.48 12.43 0.00 0.000%
2021-12-28 12.43 12.43 12.43 12.47 0.00 0.00 0.000%
2021-12-27 12.42 12.42 12.42 12.41 0.00 0.00 0.000%
2021-12-24 12.40 12.38 12.42 12.39 0.00 0.00 0.000%
2021-12-23 12.91 12.89 12.93 12.98 0.00 0.00 0.000%
2021-12-22 13.13 13.09 13.14 13.17 13.13 0.00 0.000%
2021-12-21 13.15 13.11 13.16 13.20 13.05 0.00 0.000%
2021-12-20 12.77 12.73 12.81 12.80 12.74 0.00 0.000%
平均 12.72 12.58 12.71 12.86 13.20