股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
宁波韵升(600366)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2022-01-18 | 12.50 | 12.49 | 12.50 | 12.53 | 12.37 | 12.37 | 0.733% |
| 2022-01-17 | 12.08 | 12.02 | 12.08 | 12.12 | 0.00 | 0.00 | 0.000% |
| 2022-01-14 | 11.89 | 11.86 | 11.90 | 11.94 | 0.00 | 0.00 | 0.000% |
| 2022-01-13 | 11.89 | 11.86 | 11.92 | 11.94 | 0.00 | 0.00 | 0.000% |
| 2022-01-12 | 11.85 | 11.83 | 11.85 | 11.87 | 11.82 | 0.00 | 0.000% |
| 2022-01-11 | 11.75 | 11.76 | 11.75 | 11.73 | 0.00 | 0.00 | 0.000% |
| 2022-01-10 | 12.00 | 12.01 | 12.00 | 11.94 | 0.00 | 0.00 | 0.000% |
| 2022-01-07 | 12.33 | 12.32 | 12.35 | 12.34 | 0.00 | 0.00 | 0.000% |
| 2022-01-06 | 12.71 | 12.71 | 12.70 | 12.73 | 12.79 | 0.00 | 0.000% |
| 2022-01-05 | 12.79 | 12.72 | 12.81 | 12.85 | 13.02 | 0.00 | 0.000% |
| 2022-01-04 | 13.23 | 13.21 | 13.23 | 13.21 | 13.33 | 0.00 | 0.000% |
| 2021-12-31 | 13.26 | 13.40 | 13.29 | 13.19 | 13.13 | 0.00 | 0.000% |
| 2021-12-30 | 13.47 | 13.38 | 13.41 | 13.48 | 13.66 | 0.00 | 0.000% |
| 2021-12-29 | 12.46 | 12.46 | 12.47 | 12.48 | 12.43 | 0.00 | 0.000% |
| 2021-12-28 | 12.43 | 12.43 | 12.43 | 12.47 | 0.00 | 0.00 | 0.000% |
| 2021-12-27 | 12.42 | 12.42 | 12.42 | 12.41 | 0.00 | 0.00 | 0.000% |
| 2021-12-24 | 12.40 | 12.38 | 12.42 | 12.39 | 0.00 | 0.00 | 0.000% |
| 2021-12-23 | 12.91 | 12.89 | 12.93 | 12.98 | 0.00 | 0.00 | 0.000% |
| 2021-12-22 | 13.13 | 13.09 | 13.14 | 13.17 | 13.13 | 0.00 | 0.000% |
| 2021-12-21 | 13.15 | 13.11 | 13.16 | 13.20 | 13.05 | 0.00 | 0.000% |
| 2021-12-20 | 12.77 | 12.73 | 12.81 | 12.80 | 12.74 | 0.00 | 0.000% |
| 平均 | 12.72 | 12.58 | 12.71 | 12.86 | 13.20 | ||
