股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
宁波韵升(600366)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 15.40 | 15.49 | 15.44 | 15.40 | 15.27 | 15.08 | -4.858% |
| 2009-11-25 | 15.53 | 15.62 | 15.55 | 15.43 | 15.58 | 15.85 | 6.950% |
| 2009-11-24 | 15.41 | 15.73 | 15.57 | 15.32 | 15.19 | 14.82 | -6.734% |
| 2009-11-23 | 15.66 | 15.65 | 15.60 | 15.62 | 15.80 | 15.89 | 6.217% |
| 2009-11-20 | 14.93 | 14.90 | 14.92 | 14.94 | 15.04 | 14.96 | 0.067% |
| 2009-11-19 | 14.90 | 14.90 | 14.88 | 14.91 | 14.91 | 14.95 | 5.579% |
| 2009-11-18 | 14.17 | 14.15 | 14.16 | 14.18 | 14.23 | 14.16 | 0.783% |
| 2009-11-17 | 14.04 | 14.03 | 14.06 | 14.03 | 13.99 | 14.05 | -0.636% |
| 2009-11-16 | 14.25 | 14.29 | 14.25 | 14.23 | 14.24 | 14.14 | 1.653% |
| 2009-11-13 | 13.90 | 13.85 | 13.89 | 13.91 | 13.98 | 13.91 | -0.358% |
| 2009-11-12 | 13.80 | 13.23 | 13.50 | 13.88 | 13.96 | 13.96 | 5.758% |
| 2009-11-11 | 13.20 | 13.17 | 13.19 | 13.21 | 13.25 | 13.20 | 0.304% |
| 2009-11-10 | 13.14 | 13.14 | 13.14 | 13.15 | 13.14 | 13.16 | 0.152% |
| 2009-11-09 | 13.14 | 13.14 | 13.13 | 13.12 | 13.17 | 13.14 | -0.152% |
| 2009-11-06 | 13.13 | 13.14 | 13.13 | 13.12 | 13.12 | 13.16 | 0.228% |
| 2009-11-05 | 12.83 | 12.73 | 12.76 | 12.82 | 12.94 | 13.13 | 3.631% |
| 2009-11-04 | 12.30 | 12.11 | 12.17 | 12.32 | 12.40 | 12.67 | 5.320% |
| 2009-11-03 | 11.94 | 11.88 | 11.92 | 11.94 | 11.98 | 12.03 | 3.796% |
| 2009-11-02 | 11.39 | 11.38 | 11.37 | 11.51 | 11.58 | 11.59 | 1.756% |
| 2009-10-30 | 11.54 | 11.55 | 11.53 | 11.57 | 11.48 | 11.39 | -0.611% |
| 2009-10-29 | 11.57 | 11.62 | 11.59 | 11.52 | 11.52 | 11.46 | -3.778% |
| 2009-10-28 | 11.81 | 11.76 | 11.81 | 11.85 | 11.87 | 11.91 | 2.496% |
| 平均 | 13.74 | 13.27 | 13.66 | 13.96 | 13.89 | ||
