股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
西南证券(600369)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 16.82 | 16.85 | 16.81 | 16.82 | 16.75 | 16.40 | -5.801% |
| 2009-11-26 | 18.17 | 18.28 | 18.18 | 18.17 | 18.05 | 17.41 | -7.835% |
| 2009-11-25 | 18.54 | 18.40 | 18.47 | 18.55 | 18.65 | 18.89 | 2.163% |
| 2009-11-24 | 18.68 | 18.51 | 18.60 | 18.68 | 18.75 | 18.49 | 0.653% |
| 2009-11-23 | 18.26 | 18.26 | 18.26 | 18.25 | 18.26 | 18.37 | 0.547% |
| 2009-11-20 | 18.03 | 17.50 | 17.84 | 18.00 | 18.18 | 18.27 | 4.400% |
| 2009-11-19 | 17.44 | 17.40 | 17.44 | 17.45 | 17.45 | 17.50 | 1.390% |
| 2009-11-18 | 17.30 | 17.27 | 17.29 | 17.30 | 17.43 | 17.26 | 0.291% |
| 2009-11-17 | 17.37 | 17.33 | 17.34 | 17.37 | 17.52 | 17.21 | 0.643% |
| 2009-11-13 | 17.03 | 17.01 | 17.03 | 17.05 | 17.06 | 17.10 | -1.099% |
| 2009-11-12 | 17.34 | 17.30 | 17.33 | 17.36 | 17.41 | 17.29 | -0.689% |
| 2009-11-11 | 17.20 | 17.00 | 17.14 | 17.23 | 17.25 | 17.41 | 3.693% |
| 2009-11-10 | 16.97 | 16.96 | 16.97 | 16.99 | 16.94 | 16.79 | -1.583% |
| 2009-11-09 | 16.83 | 16.74 | 16.75 | 16.84 | 16.93 | 17.06 | 2.647% |
| 2009-11-06 | 16.73 | 16.72 | 16.73 | 16.74 | 16.74 | 16.62 | 0.120% |
| 2009-11-05 | 16.48 | 16.35 | 16.45 | 16.56 | 16.55 | 16.60 | 1.281% |
| 2009-11-04 | 16.36 | 16.32 | 16.35 | 16.39 | 16.45 | 16.39 | 0.800% |
| 2009-11-03 | 16.24 | 16.25 | 16.24 | 16.23 | 16.23 | 16.26 | 1.689% |
| 2009-11-02 | 15.61 | 15.52 | 15.56 | 15.74 | 15.95 | 15.99 | 2.042% |
| 2009-10-30 | 15.95 | 15.97 | 15.94 | 15.88 | 16.05 | 15.67 | -0.948% |
| 2009-10-29 | 15.89 | 15.91 | 15.89 | 15.89 | 15.84 | 15.82 | -3.182% |
| 2009-10-28 | 16.05 | 15.93 | 16.04 | 16.09 | 16.13 | 16.34 | 3.418% |
| 平均 | 17.34 | 16.86 | 17.16 | 17.47 | 17.82 | ||
