中航电子(600372)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2022-01-18 19.24 19.22 19.30 19.22 0.00 19.19 0.419%
2022-01-17 19.06 19.05 19.07 19.08 0.00 0.00 0.000%
2022-01-14 19.03 19.02 19.03 19.05 0.00 0.00 0.000%
2022-01-13 19.00 19.03 18.98 18.90 0.00 0.00 0.000%
2022-01-12 19.42 19.39 19.42 19.51 0.00 0.00 0.000%
2022-01-11 19.47 19.50 19.45 19.36 0.00 0.00 0.000%
2022-01-10 19.80 19.82 19.82 19.71 19.50 0.00 0.000%
2022-01-07 20.34 20.37 20.34 20.36 20.00 0.00 0.000%
2022-01-06 20.53 20.52 20.50 20.59 0.00 0.00 0.000%
2022-01-05 21.23 21.23 21.19 21.23 21.91 0.00 0.000%
2022-01-04 22.16 22.17 22.13 22.14 22.43 0.00 0.000%
2021-12-31 22.63 22.66 22.61 22.60 22.66 0.00 0.000%
2021-12-30 22.39 22.37 22.35 22.42 22.49 0.00 0.000%
2021-12-29 21.25 21.24 21.22 21.33 21.27 0.00 0.000%
2021-12-28 20.70 20.65 20.66 20.85 20.98 0.00 0.000%
2021-12-27 20.66 20.68 20.68 20.52 20.82 0.00 0.000%
2021-12-24 20.78 20.77 20.75 20.81 20.85 0.00 0.000%
2021-12-23 20.64 20.52 20.62 20.69 20.82 0.00 0.000%
2021-12-22 20.03 19.95 20.08 20.08 19.87 0.00 0.000%
2021-12-21 19.13 19.13 19.10 19.16 0.00 0.00 0.000%
2021-12-20 19.43 19.40 19.46 19.43 19.74 0.00 0.000%
平均 20.62 20.43 20.65 20.91 21.20