股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
宁沪高速(600377)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-24 | 7.24 | 7.29 | 7.23 | 7.23 | 7.26 | 7.00 | -5.914% |
| 2009-11-23 | 7.31 | 7.29 | 7.29 | 7.34 | 7.35 | 7.44 | 3.477% |
| 2009-11-20 | 7.18 | 7.16 | 7.16 | 7.19 | 7.21 | 7.19 | 0.559% |
| 2009-11-19 | 7.00 | 6.92 | 6.99 | 7.03 | 7.03 | 7.15 | 4.227% |
| 2009-11-18 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 2.695% |
| 2009-11-17 | 6.64 | 6.63 | 6.63 | 6.65 | 6.64 | 6.68 | 2.928% |
| 2009-11-16 | 6.48 | 6.47 | 6.47 | 6.49 | 6.49 | 6.49 | 1.248% |
| 2009-11-13 | 6.37 | 6.37 | 6.37 | 6.37 | 0.00 | 6.41 | -0.466% |
| 2009-11-12 | 6.44 | 6.43 | 6.44 | 6.45 | 6.45 | 6.44 | 0.940% |
| 2009-11-11 | 6.35 | 6.34 | 6.35 | 6.37 | 6.35 | 6.38 | 0.314% |
| 2009-11-10 | 6.37 | 6.38 | 6.37 | 6.38 | 6.35 | 6.36 | -0.469% |
| 2009-11-09 | 6.38 | 6.38 | 6.38 | 6.36 | 6.40 | 6.39 | -0.467% |
| 2009-11-06 | 6.51 | 6.51 | 6.50 | 6.50 | 6.54 | 6.42 | -0.465% |
| 2009-11-05 | 6.41 | 6.41 | 6.41 | 6.42 | 6.42 | 6.45 | 2.219% |
| 2009-11-04 | 6.29 | 6.29 | 6.29 | 6.30 | 6.29 | 6.31 | 0.478% |
| 2009-11-03 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 6.28 | 0.159% |
| 2009-11-02 | 6.21 | 6.19 | 6.20 | 6.22 | 6.22 | 6.27 | 1.456% |
| 2009-10-30 | 6.21 | 6.21 | 6.21 | 6.19 | 6.23 | 6.18 | -0.323% |
| 2009-10-29 | 6.18 | 6.19 | 6.18 | 6.18 | 6.17 | 6.20 | 0.486% |
| 2009-10-28 | 6.15 | 6.15 | 6.15 | 6.16 | 6.17 | 6.17 | 0.817% |
| 2009-10-27 | 6.15 | 6.14 | 6.15 | 6.15 | 6.15 | 6.12 | -0.810% |
| 2009-10-26 | 6.16 | 6.16 | 6.15 | 6.16 | 0.00 | 6.17 | 0.000% |
| 平均 | 6.70 | 6.53 | 6.69 | 6.76 | 6.83 | ||
