股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
宝光股份(600379)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 12.70 | 12.69 | 12.71 | 0.00 | 0.00 | 12.73 | -2.077% |
| 2009-11-26 | 13.35 | 13.45 | 13.33 | 13.40 | 13.27 | 13.00 | -8.772% |
| 2009-11-25 | 14.02 | 14.00 | 14.04 | 14.01 | 14.08 | 14.25 | 2.297% |
| 2009-11-24 | 14.57 | 14.78 | 14.54 | 14.45 | 0.00 | 13.93 | -8.053% |
| 2009-11-23 | 15.00 | 14.91 | 14.97 | 15.08 | 15.22 | 15.15 | 2.296% |
| 2009-11-20 | 14.74 | 14.74 | 14.76 | 14.60 | 0.00 | 14.81 | -1.135% |
| 2009-11-19 | 15.18 | 15.10 | 15.17 | 15.25 | 15.26 | 14.98 | 0.067% |
| 2009-11-18 | 14.77 | 14.70 | 14.77 | 14.86 | 14.76 | 14.97 | 3.670% |
| 2009-11-17 | 14.45 | 14.46 | 14.45 | 14.45 | 14.46 | 14.44 | -2.826% |
| 2009-11-16 | 14.95 | 14.90 | 14.93 | 15.01 | 15.03 | 14.86 | -0.134% |
| 2009-11-13 | 14.82 | 14.79 | 14.83 | 14.77 | 14.99 | 14.88 | -0.800% |
| 2009-11-12 | 14.84 | 14.82 | 14.83 | 14.87 | 14.84 | 15.00 | 0.200% |
| 2009-11-11 | 14.82 | 14.73 | 14.79 | 14.88 | 14.93 | 14.97 | 5.423% |
| 2009-11-10 | 14.15 | 14.00 | 14.04 | 14.23 | 14.53 | 14.20 | 4.797% |
| 2009-11-09 | 18.27 | 13.15 | 13.09 | 13.22 | 33.10 | 13.55 | 9.984% |
| 2009-11-06 | 12.49 | 12.52 | 12.48 | 12.42 | 12.40 | 12.32 | -3.825% |
| 2009-11-05 | 12.80 | 12.80 | 12.80 | 12.79 | 12.84 | 12.81 | 0.946% |
| 2009-11-04 | 12.82 | 12.71 | 12.73 | 12.82 | 12.98 | 12.69 | 5.927% |
| 2009-11-03 | 11.96 | 11.94 | 11.94 | 12.05 | 12.02 | 11.98 | 1.012% |
| 2009-11-02 | 11.72 | 11.69 | 11.70 | 11.78 | 11.74 | 11.86 | 2.595% |
| 2009-10-30 | 11.27 | 10.90 | 11.07 | 11.25 | 11.50 | 11.56 | 9.990% |
| 2009-10-29 | 10.56 | 10.56 | 10.56 | 10.61 | 0.00 | 10.51 | -2.050% |
| 2009-10-28 | 10.59 | 10.58 | 10.59 | 10.59 | 10.67 | 10.73 | 2.975% |
| 2009-10-27 | 10.65 | 10.66 | 10.63 | 10.67 | 10.70 | 10.42 | -5.100% |
| 平均 | 13.71 | 13.34 | 13.42 | 13.51 | 15.50 | ||
