股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
广东明珠(600382)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 8.50 | 8.49 | 8.51 | 8.54 | 8.41 | 8.64 | 2.980% |
| 2009-11-24 | 8.94 | 8.97 | 8.93 | 8.89 | 9.13 | 8.39 | -6.674% |
| 2009-11-23 | 8.93 | 8.92 | 8.93 | 8.97 | 8.96 | 8.99 | 2.275% |
| 2009-11-20 | 8.76 | 8.75 | 8.77 | 8.77 | 8.69 | 8.79 | 0.918% |
| 2009-11-19 | 8.63 | 8.62 | 8.64 | 8.62 | 8.62 | 8.71 | 3.077% |
| 2009-11-18 | 8.44 | 8.44 | 8.44 | 8.44 | 0.00 | 8.45 | -0.354% |
| 2009-11-17 | 8.46 | 8.47 | 8.46 | 8.44 | 8.43 | 8.48 | -0.819% |
| 2009-11-16 | 8.46 | 8.44 | 8.44 | 8.47 | 8.51 | 8.55 | 3.762% |
| 2009-11-13 | 8.20 | 8.19 | 8.20 | 8.18 | 0.00 | 8.24 | -0.242% |
| 2009-11-12 | 8.34 | 8.35 | 8.34 | 8.35 | 0.00 | 8.26 | -0.482% |
| 2009-11-11 | 8.33 | 8.32 | 8.33 | 8.30 | 0.00 | 8.30 | -1.659% |
| 2009-11-10 | 8.38 | 8.33 | 8.38 | 8.42 | 8.41 | 8.44 | 2.676% |
| 2009-11-09 | 8.20 | 8.21 | 8.20 | 8.18 | 8.17 | 8.22 | -1.675% |
| 2009-11-06 | 8.40 | 8.40 | 8.41 | 8.40 | 8.39 | 8.36 | -0.239% |
| 2009-11-04 | 8.42 | 8.40 | 8.41 | 8.42 | 8.44 | 8.38 | 2.570% |
| 2009-11-03 | 8.15 | 8.15 | 8.14 | 8.17 | 8.17 | 8.17 | 0.123% |
| 2009-11-02 | 8.03 | 8.01 | 8.02 | 8.03 | 8.03 | 8.16 | 1.493% |
| 2009-10-30 | 7.89 | 7.73 | 7.87 | 7.97 | 7.92 | 8.04 | 6.349% |
| 2009-10-29 | 7.44 | 7.44 | 7.42 | 7.50 | 7.44 | 7.56 | -2.828% |
| 2009-10-28 | 7.77 | 7.73 | 7.75 | 7.79 | 7.81 | 7.78 | 1.434% |
| 2009-10-27 | 7.69 | 7.69 | 7.69 | 7.72 | 0.00 | 7.67 | -2.043% |
| 2009-10-26 | 7.79 | 7.74 | 7.79 | 7.79 | 7.81 | 7.83 | 1.294% |
| 平均 | 8.28 | 8.27 | 8.32 | 8.30 | 8.16 | ||
