金地集团(600383)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2021-11-30 10.12 10.11 10.13 10.21 10.06 10.00 -0.990%
2021-11-29 10.09 10.09 10.09 10.09 0.00 0.00 0.000%
2021-11-26 10.28 10.28 10.29 10.29 10.21 0.00 0.000%
2021-11-25 10.49 10.46 10.49 10.51 10.54 0.00 0.000%
2021-11-24 10.59 10.55 10.60 10.61 10.65 0.00 0.000%
2021-11-23 10.46 10.45 10.46 10.48 10.50 0.00 0.000%
2021-11-22 10.50 10.46 10.50 10.58 0.00 0.00 0.000%
2021-11-19 10.87 10.64 10.84 10.98 10.85 0.00 0.000%
2021-11-18 10.63 10.61 10.61 10.62 10.85 0.00 0.000%
2021-11-17 10.95 10.95 10.96 10.96 0.00 0.00 0.000%
2021-11-16 11.08 11.06 11.07 11.13 11.20 0.00 0.000%
2021-11-15 10.88 10.87 10.88 10.86 0.00 0.00 0.000%
2021-11-12 11.02 11.00 11.00 11.04 11.14 0.00 0.000%
2021-11-11 11.09 11.12 11.04 11.03 11.30 0.00 0.000%
2021-11-10 10.16 10.13 10.15 10.18 10.38 0.00 0.000%
2021-11-09 9.78 9.76 9.78 9.82 0.00 0.00 0.000%
2021-11-08 9.72 9.72 9.72 9.72 0.00 0.00 0.000%
2021-11-05 9.72 9.71 9.73 9.74 0.00 0.00 0.000%
2021-11-04 9.81 9.81 9.82 9.81 0.00 0.00 0.000%
2021-11-03 9.91 9.90 9.92 9.88 10.04 0.00 0.000%
2021-11-02 9.61 9.61 9.60 9.62 0.00 0.00 0.000%
2021-11-01 9.85 9.88 9.87 9.78 0.00 0.00 0.000%
平均 10.49 10.34 10.49 10.61 10.87