股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
金地集团(600383)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-24 | 15.49 | 0.21 | 16.56 | 16.59 | 16.52 | 16.10 | -2.009% |
| 2009-11-23 | 16.35 | 16.34 | 16.35 | 16.35 | 16.35 | 16.43 | -0.424% |
| 2009-11-19 | 16.40 | 16.38 | 16.38 | 16.39 | 16.41 | 16.50 | 0.979% |
| 2009-11-18 | 16.43 | 16.44 | 16.43 | 16.44 | 16.42 | 16.34 | -1.685% |
| 2009-11-17 | 16.70 | 16.74 | 16.72 | 16.70 | 16.70 | 16.62 | 1.156% |
| 2009-11-16 | 16.18 | 16.17 | 16.13 | 16.14 | 16.20 | 16.43 | 4.119% |
| 2009-11-13 | 15.58 | 15.60 | 15.60 | 15.59 | 15.57 | 15.78 | -0.942% |
| 2009-11-12 | 16.02 | 16.04 | 16.04 | 16.04 | 16.00 | 15.93 | -1.056% |
| 2009-11-11 | 16.18 | 16.13 | 16.16 | 16.16 | 16.20 | 16.10 | -1.408% |
| 2009-11-10 | 16.26 | 16.16 | 16.17 | 16.22 | 16.28 | 16.33 | 2.062% |
| 2009-11-09 | 15.96 | 14.15 | 16.02 | 16.00 | 15.96 | 16.00 | -1.235% |
| 2009-11-06 | 16.18 | 16.04 | 16.10 | 16.14 | 16.20 | 16.20 | 1.504% |
| 2009-11-05 | 16.03 | 15.97 | 15.99 | 16.01 | 16.04 | 15.96 | 2.177% |
| 2009-11-04 | 15.48 | 15.51 | 15.50 | 15.50 | 15.47 | 15.62 | -1.014% |
| 2009-11-03 | 15.73 | 15.69 | 15.71 | 15.74 | 15.74 | 15.78 | -0.190% |
| 2009-11-02 | 15.26 | 15.07 | 15.11 | 15.11 | 15.31 | 15.81 | 4.013% |
| 2009-10-30 | 15.32 | 15.31 | 15.30 | 15.30 | 15.33 | 15.20 | 0.729% |
| 2009-10-29 | 15.10 | 15.18 | 15.16 | 15.13 | 15.07 | 15.09 | -4.251% |
| 2009-10-28 | 15.68 | 15.71 | 15.71 | 15.71 | 15.66 | 15.76 | -1.500% |
| 2009-10-27 | 16.23 | 16.29 | 16.27 | 16.24 | 16.21 | 16.00 | -3.030% |
| 2009-10-26 | 16.58 | 16.48 | 16.52 | 16.54 | 16.60 | 16.50 | 0.182% |
| 平均 | 15.92 | 9.45 | 15.96 | 15.97 | 16.02 | ||
