股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
北巴传媒(600386)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 13.94 | 13.92 | 13.92 | 13.96 | 13.98 | 13.93 | -0.215% |
| 2009-11-26 | 14.42 | 14.45 | 14.44 | 14.44 | 14.28 | 13.96 | -7.672% |
| 2009-11-25 | 14.79 | 14.83 | 14.80 | 14.75 | 14.78 | 15.12 | 1.477% |
| 2009-11-24 | 15.59 | 15.65 | 15.58 | 15.51 | 15.75 | 14.90 | -6.642% |
| 2009-11-23 | 15.81 | 15.78 | 15.81 | 15.86 | 0.00 | 15.96 | 0.758% |
| 2009-11-20 | 15.75 | 15.68 | 15.74 | 15.82 | 15.88 | 15.84 | 1.473% |
| 2009-11-19 | 15.35 | 15.22 | 15.33 | 15.38 | 15.47 | 15.61 | 4.345% |
| 2009-11-18 | 14.86 | 14.86 | 14.85 | 14.91 | 0.00 | 14.96 | 0.067% |
| 2009-11-17 | 15.04 | 15.04 | 15.04 | 15.08 | 0.00 | 14.95 | -1.967% |
| 2009-11-16 | 15.19 | 15.16 | 15.19 | 15.25 | 0.00 | 15.25 | 1.802% |
| 2009-11-13 | 14.82 | 14.79 | 14.85 | 14.89 | 14.52 | 14.98 | 1.216% |
| 2009-11-12 | 14.61 | 14.55 | 14.62 | 14.65 | 14.64 | 14.80 | 1.718% |
| 2009-11-11 | 14.38 | 14.35 | 14.38 | 14.40 | 14.49 | 14.55 | 0.762% |
| 2009-11-10 | 14.29 | 14.26 | 14.30 | 14.33 | 0.00 | 14.44 | 2.194% |
| 2009-11-09 | 14.17 | 14.17 | 14.18 | 14.13 | 0.00 | 14.13 | -0.493% |
| 2009-11-06 | 14.40 | 14.38 | 14.40 | 14.43 | 14.44 | 14.20 | -1.866% |
| 2009-11-05 | 14.35 | 14.29 | 14.37 | 14.23 | 14.45 | 14.47 | 2.916% |
| 2009-11-04 | 14.23 | 14.20 | 14.19 | 14.30 | 14.32 | 14.06 | 0.572% |
| 2009-11-03 | 13.87 | 13.83 | 13.87 | 13.88 | 13.94 | 13.98 | 2.719% |
| 2009-11-02 | 13.39 | 13.39 | 13.45 | 13.24 | 0.00 | 13.61 | 2.872% |
| 2009-10-30 | 13.52 | 13.50 | 13.55 | 13.36 | 0.00 | 13.23 | -0.151% |
| 2009-10-29 | 13.26 | 13.28 | 13.25 | 13.24 | 0.00 | 13.25 | -2.930% |
| 平均 | 14.60 | 14.51 | 14.61 | 14.63 | 14.74 | ||
