股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
海越股份(600387)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 13.97 | 14.00 | 13.97 | 13.80 | 0.00 | 14.18 | -0.421% |
| 2009-11-26 | 14.64 | 14.68 | 14.68 | 14.58 | 14.46 | 14.24 | -6.745% |
| 2009-11-25 | 14.98 | 15.00 | 14.99 | 14.98 | 14.89 | 15.27 | 2.209% |
| 2009-11-24 | 15.56 | 15.77 | 15.58 | 15.58 | 15.17 | 14.94 | -7.492% |
| 2009-11-23 | 16.21 | 16.11 | 16.16 | 16.21 | 16.41 | 16.15 | 1.700% |
| 2009-11-20 | 16.18 | 16.07 | 16.10 | 16.14 | 16.30 | 15.88 | -1.244% |
| 2009-11-19 | 15.70 | 15.89 | 15.80 | 15.60 | 15.70 | 16.08 | 9.986% |
| 2009-11-18 | 14.43 | 14.37 | 14.40 | 14.43 | 14.51 | 14.62 | 3.395% |
| 2009-11-17 | 14.16 | 14.16 | 14.16 | 14.17 | 14.16 | 14.14 | -1.188% |
| 2009-11-16 | 14.13 | 14.08 | 14.10 | 14.17 | 14.15 | 14.31 | 3.098% |
| 2009-11-13 | 13.79 | 13.76 | 13.79 | 13.82 | 13.80 | 13.88 | 0.799% |
| 2009-11-12 | 13.73 | 13.71 | 13.73 | 13.78 | 13.74 | 13.77 | 2.000% |
| 2009-11-11 | 13.54 | 13.54 | 13.53 | 13.56 | 13.53 | 13.50 | -1.171% |
| 2009-11-10 | 13.84 | 13.81 | 13.83 | 13.85 | 14.15 | 13.66 | -0.582% |
| 2009-11-09 | 13.71 | 13.71 | 13.71 | 13.72 | 13.70 | 13.74 | -0.794% |
| 2009-11-06 | 13.97 | 13.95 | 13.95 | 13.96 | 14.00 | 13.85 | -0.930% |
| 2009-11-05 | 13.83 | 13.72 | 13.80 | 13.88 | 13.88 | 13.98 | 2.268% |
| 2009-11-04 | 13.72 | 13.72 | 13.72 | 0.00 | 13.78 | 13.67 | -0.292% |
| 2009-11-03 | 13.72 | 13.71 | 13.71 | 13.75 | 13.75 | 13.71 | 1.782% |
| 2009-11-02 | 13.31 | 13.27 | 13.34 | 13.33 | 13.30 | 13.47 | 2.123% |
| 2009-10-30 | 13.17 | 13.16 | 13.17 | 13.17 | 13.20 | 13.19 | 1.618% |
| 2009-10-29 | 13.08 | 13.05 | 13.06 | 13.13 | 13.18 | 12.98 | -2.844% |
| 2009-10-28 | 13.05 | 13.02 | 13.03 | 13.09 | 13.11 | 13.36 | 1.443% |
| 2009-10-27 | 13.51 | 13.51 | 13.52 | 13.42 | 13.62 | 13.17 | -3.658% |
| 平均 | 14.53 | 14.05 | 14.41 | 14.75 | 14.88 | ||
