股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
龙净环保(600388)持仓成本
日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
---|---|---|---|---|---|---|---|
2021-01-25 | 8.56 | 8.55 | 8.58 | 0.00 | 0.00 | 8.58 | -0.116% |
2021-01-22 | 8.61 | 8.61 | 8.61 | 0.00 | 0.00 | 0.00 | 0.000% |
2021-01-21 | 8.82 | 8.81 | 8.85 | 0.00 | 0.00 | 0.00 | 0.000% |
2021-01-20 | 8.78 | 8.78 | 8.80 | 0.00 | 0.00 | 0.00 | 0.000% |
2021-01-19 | 8.89 | 8.88 | 8.89 | 8.99 | 0.00 | 0.00 | 0.000% |
2021-01-18 | 8.77 | 8.77 | 8.77 | 8.78 | 0.00 | 0.00 | 0.000% |
2021-01-15 | 8.69 | 8.69 | 8.70 | 0.00 | 0.00 | 0.00 | 0.000% |
2021-01-14 | 8.64 | 8.63 | 8.64 | 8.69 | 0.00 | 0.00 | 0.000% |
2021-01-13 | 8.48 | 8.50 | 8.42 | 8.45 | 0.00 | 0.00 | 0.000% |
2021-01-12 | 8.64 | 8.64 | 8.64 | 0.00 | 0.00 | 0.00 | 0.000% |
2021-01-11 | 8.70 | 8.68 | 8.69 | 8.60 | 8.75 | 0.00 | 0.000% |
2021-01-08 | 8.70 | 8.71 | 8.67 | 8.85 | 0.00 | 0.00 | 0.000% |
2021-01-07 | 8.81 | 8.82 | 8.80 | 8.77 | 0.00 | 0.00 | 0.000% |
2021-01-06 | 8.97 | 8.97 | 8.95 | 0.00 | 0.00 | 0.00 | 0.000% |
2021-01-05 | 8.87 | 8.86 | 8.86 | 8.88 | 0.00 | 0.00 | 0.000% |
2021-01-04 | 8.89 | 8.89 | 8.90 | 8.92 | 0.00 | 0.00 | 0.000% |
2020-12-31 | 8.86 | 8.87 | 8.83 | 8.82 | 0.00 | 0.00 | 0.000% |
2020-12-30 | 8.85 | 8.85 | 8.85 | 0.00 | 0.00 | 0.00 | 0.000% |
2020-12-29 | 9.00 | 8.95 | 8.98 | 9.07 | 0.00 | 0.00 | 0.000% |
2020-12-28 | 8.84 | 8.83 | 8.82 | 8.87 | 0.00 | 0.00 | 0.000% |
2020-12-25 | 8.84 | 8.84 | 8.84 | 8.84 | 0.00 | 0.00 | 0.000% |
平均 | 8.79 | 8.78 | 8.79 | 8.88 | 8.75 |