股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
龙净环保(600388)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 31.30 | 31.30 | 31.31 | 31.25 | 31.32 | 30.85 | 4.470% |
| 2009-11-26 | 30.23 | 30.34 | 30.24 | 30.03 | 30.37 | 29.53 | -5.322% |
| 2009-11-25 | 30.78 | 30.82 | 30.77 | 30.78 | 30.81 | 31.19 | 4.349% |
| 2009-11-24 | 31.03 | 31.44 | 31.09 | 30.97 | 30.44 | 29.89 | -6.124% |
| 2009-11-23 | 31.88 | 31.91 | 31.87 | 31.88 | 31.89 | 31.84 | 3.209% |
| 2009-11-20 | 30.89 | 30.90 | 30.90 | 30.85 | 0.00 | 30.85 | -1.563% |
| 2009-11-19 | 31.22 | 31.22 | 31.22 | 31.23 | 31.25 | 31.34 | -0.917% |
| 2009-11-18 | 31.50 | 31.34 | 31.41 | 31.53 | 31.66 | 31.63 | 1.508% |
| 2009-11-17 | 30.80 | 30.77 | 30.77 | 30.84 | 30.87 | 31.16 | -0.320% |
| 2009-11-16 | 31.99 | 31.66 | 31.73 | 31.80 | 32.27 | 31.26 | 0.418% |
| 2009-11-13 | 29.72 | 28.95 | 29.24 | 29.54 | 30.22 | 31.13 | 10.000% |
| 2009-11-12 | 28.41 | 28.42 | 28.41 | 28.41 | 28.40 | 28.30 | 0.035% |
| 2009-11-11 | 28.23 | 28.23 | 28.24 | 28.24 | 28.15 | 28.29 | -0.667% |
| 2009-11-10 | 28.74 | 28.67 | 28.74 | 28.79 | 28.82 | 28.48 | 0.035% |
| 2009-11-09 | 28.51 | 28.46 | 28.50 | 28.52 | 28.55 | 28.47 | 2.006% |
| 2009-11-06 | 28.17 | 28.19 | 28.18 | 28.12 | 28.17 | 27.91 | -1.273% |
| 2009-11-05 | 28.01 | 27.94 | 27.98 | 28.10 | 28.09 | 28.27 | 1.326% |
| 2009-11-04 | 28.11 | 28.04 | 28.10 | 28.12 | 28.23 | 27.90 | -0.250% |
| 2009-11-03 | 27.64 | 27.56 | 27.59 | 27.61 | 27.84 | 27.97 | 3.248% |
| 2009-11-02 | 26.54 | 26.48 | 26.50 | 26.57 | 26.61 | 27.09 | 2.926% |
| 2009-10-30 | 26.55 | 26.46 | 26.54 | 26.59 | 26.59 | 26.32 | 1.114% |
| 2009-10-29 | 26.15 | 26.16 | 26.15 | 26.14 | 0.00 | 26.03 | -2.509% |
| 2009-10-28 | 26.46 | 26.40 | 26.45 | 26.51 | 26.56 | 26.70 | 2.221% |
| 2009-10-27 | 26.26 | 26.20 | 26.22 | 26.33 | 26.37 | 26.12 | 0.307% |
| 平均 | 29.63 | 28.94 | 29.35 | 29.82 | 30.35 | ||
