股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
金瑞科技(600390)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 13.72 | 13.73 | 13.71 | 13.70 | 0.00 | 13.55 | -2.728% |
| 2009-11-26 | 14.18 | 14.24 | 14.18 | 13.99 | 14.14 | 13.93 | -4.063% |
| 2009-11-25 | 14.30 | 14.31 | 14.28 | 14.52 | 0.00 | 14.52 | 1.538% |
| 2009-11-24 | 15.11 | 15.11 | 15.09 | 15.22 | 15.52 | 14.30 | -6.901% |
| 2009-11-23 | 15.27 | 15.21 | 15.27 | 15.31 | 15.32 | 15.36 | 2.468% |
| 2009-11-20 | 15.01 | 15.01 | 15.01 | 15.02 | 0.00 | 14.99 | -1.187% |
| 2009-11-19 | 15.03 | 15.04 | 15.04 | 15.03 | 15.02 | 15.17 | 0.730% |
| 2009-11-18 | 15.04 | 15.06 | 15.07 | 14.96 | 14.97 | 15.06 | -1.440% |
| 2009-11-17 | 15.25 | 15.25 | 15.26 | 15.27 | 15.18 | 15.28 | 2.344% |
| 2009-11-16 | 14.90 | 14.89 | 14.90 | 14.97 | 14.84 | 14.93 | 2.682% |
| 2009-11-13 | 14.43 | 14.42 | 14.44 | 14.47 | 0.00 | 14.54 | 0.553% |
| 2009-11-12 | 14.50 | 14.50 | 14.50 | 14.48 | 0.00 | 14.46 | 0.347% |
| 2009-11-11 | 14.44 | 14.45 | 14.43 | 14.43 | 0.00 | 14.41 | -2.239% |
| 2009-11-10 | 14.85 | 14.86 | 14.86 | 14.80 | 0.00 | 14.74 | -1.471% |
| 2009-11-09 | 14.87 | 14.86 | 14.87 | 14.92 | 0.00 | 14.96 | 1.355% |
| 2009-11-06 | 14.82 | 14.83 | 14.83 | 14.77 | 14.83 | 14.76 | -0.539% |
| 2009-11-05 | 14.74 | 14.71 | 14.75 | 14.77 | 0.00 | 14.84 | 1.714% |
| 2009-11-04 | 14.61 | 14.63 | 14.63 | 14.54 | 0.00 | 14.59 | -0.816% |
| 2009-11-03 | 14.73 | 14.74 | 14.72 | 14.74 | 14.70 | 14.71 | 2.082% |
| 2009-11-02 | 14.03 | 13.99 | 13.99 | 14.20 | 14.17 | 14.41 | 1.982% |
| 2009-10-30 | 14.30 | 14.29 | 14.30 | 14.31 | 0.00 | 14.13 | -0.981% |
| 2009-10-29 | 14.21 | 14.23 | 14.20 | 14.17 | 14.26 | 14.27 | -4.485% |
| 2009-10-28 | 14.76 | 14.75 | 14.76 | 14.74 | 14.86 | 14.94 | 0.674% |
| 2009-10-27 | 15.02 | 15.02 | 15.03 | 15.03 | 14.94 | 14.84 | -7.366% |
| 平均 | 14.75 | 14.70 | 14.76 | 14.80 | 14.85 | ||
