股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
成发科技(600391)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 23.69 | 23.69 | 23.69 | 23.83 | 23.51 | 23.53 | -0.633% |
| 2009-11-26 | 24.21 | 24.21 | 24.22 | 23.80 | 0.00 | 23.68 | -3.347% |
| 2009-11-25 | 24.11 | 24.09 | 24.02 | 24.39 | 24.49 | 24.50 | 4.567% |
| 2009-11-24 | 24.38 | 24.74 | 24.42 | 24.39 | 23.63 | 23.43 | -7.720% |
| 2009-11-23 | 25.27 | 25.25 | 25.27 | 25.44 | 25.21 | 25.39 | 3.253% |
| 2009-11-20 | 24.58 | 24.56 | 24.60 | 24.60 | 24.52 | 24.59 | 3.624% |
| 2009-11-19 | 23.73 | 23.71 | 23.74 | 23.74 | 0.00 | 23.73 | -0.210% |
| 2009-11-18 | 23.73 | 23.76 | 23.73 | 23.67 | 0.00 | 23.78 | -0.875% |
| 2009-11-17 | 23.82 | 23.78 | 23.81 | 23.89 | 23.99 | 23.99 | 1.053% |
| 2009-11-16 | 23.62 | 23.59 | 23.60 | 23.69 | 23.67 | 23.74 | 2.108% |
| 2009-11-13 | 23.05 | 23.06 | 23.03 | 23.14 | 0.00 | 23.25 | 0.216% |
| 2009-11-12 | 23.33 | 23.31 | 23.33 | 23.47 | 0.00 | 23.20 | -0.172% |
| 2009-11-11 | 23.24 | 23.26 | 23.24 | 23.23 | 23.16 | 23.24 | -1.190% |
| 2009-11-10 | 23.50 | 23.46 | 23.51 | 23.68 | 23.33 | 23.52 | -0.297% |
| 2009-11-09 | 23.39 | 23.38 | 23.39 | 23.35 | 23.43 | 23.59 | 3.829% |
| 2009-11-06 | 22.69 | 22.66 | 22.71 | 0.00 | 22.70 | 22.72 | 0.176% |
| 2009-11-05 | 22.51 | 22.49 | 22.52 | 22.60 | 22.50 | 22.68 | 2.300% |
| 2009-11-04 | 22.16 | 22.14 | 22.18 | 0.00 | 22.17 | 22.17 | 0.045% |
| 2009-11-03 | 21.97 | 21.96 | 21.99 | 21.85 | 0.00 | 22.16 | 2.593% |
| 2009-11-02 | 21.15 | 21.17 | 21.18 | 20.71 | 20.93 | 21.60 | 1.791% |
| 2009-10-30 | 21.32 | 21.34 | 21.31 | 21.32 | 0.00 | 21.22 | 0.903% |
| 2009-10-29 | 21.17 | 21.18 | 21.15 | 21.17 | 0.00 | 21.03 | -3.399% |
| 平均 | 23.54 | 23.30 | 23.62 | 23.78 | 23.76 | ||
