股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
东华实业(600393)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 10.38 | 10.38 | 10.40 | 10.31 | 10.19 | 10.21 | -4.401% |
| 2009-11-26 | 11.18 | 11.20 | 11.19 | 11.12 | 11.35 | 10.68 | -6.888% |
| 2009-11-25 | 11.09 | 11.10 | 11.06 | 11.08 | 11.13 | 11.47 | 8.310% |
| 2009-11-24 | 10.82 | 10.81 | 10.77 | 10.75 | 10.94 | 10.59 | 2.319% |
| 2009-11-23 | 10.15 | 10.03 | 10.10 | 10.13 | 10.25 | 10.35 | 5.937% |
| 2009-11-20 | 9.66 | 9.63 | 9.65 | 9.70 | 9.73 | 9.77 | 5.622% |
| 2009-11-19 | 9.11 | 9.10 | 9.12 | 9.14 | 0.00 | 9.25 | 2.323% |
| 2009-11-18 | 9.04 | 9.05 | 9.02 | 9.05 | 9.12 | 9.04 | -1.418% |
| 2009-11-17 | 9.18 | 9.18 | 9.18 | 9.19 | 9.20 | 9.17 | 0.880% |
| 2009-11-16 | 9.08 | 9.06 | 9.07 | 9.20 | 9.16 | 9.09 | 2.250% |
| 2009-11-13 | 8.83 | 8.83 | 8.85 | 0.00 | 8.80 | 8.89 | 0.452% |
| 2009-11-12 | 8.99 | 8.97 | 8.99 | 9.07 | 8.99 | 8.85 | -1.885% |
| 2009-11-11 | 8.87 | 8.82 | 8.86 | 8.94 | 8.89 | 9.02 | 2.500% |
| 2009-11-10 | 8.67 | 8.62 | 8.66 | 8.73 | 8.68 | 8.80 | 2.684% |
| 2009-11-09 | 8.55 | 8.55 | 8.55 | 8.57 | 0.00 | 8.57 | 0.705% |
| 2009-11-06 | 8.51 | 8.49 | 8.51 | 8.52 | 8.51 | 8.51 | 0.829% |
| 2009-11-05 | 8.44 | 8.44 | 8.44 | 8.48 | 8.48 | 8.44 | 0.238% |
| 2009-11-04 | 8.32 | 8.27 | 8.32 | 8.35 | 8.35 | 8.42 | 1.324% |
| 2009-11-03 | 8.22 | 8.21 | 8.22 | 8.23 | 8.23 | 8.31 | 2.719% |
| 2009-11-02 | 7.90 | 7.87 | 7.90 | 7.99 | 8.09 | 8.09 | 3.057% |
| 2009-10-30 | 7.95 | 7.94 | 7.94 | 7.99 | 0.00 | 7.85 | 1.030% |
| 2009-10-29 | 7.82 | 7.83 | 7.81 | 7.86 | 0.00 | 7.77 | -3.358% |
| 2009-10-28 | 7.98 | 7.97 | 8.00 | 0.00 | 0.00 | 8.04 | 0.752% |
| 平均 | 9.47 | 9.11 | 9.41 | 9.86 | 9.92 | ||
