股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
盘江股份(600395)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 31.07 | 30.85 | 31.01 | 31.08 | 31.18 | 31.62 | 3.131% |
| 2009-11-24 | 31.51 | 31.81 | 31.59 | 31.45 | 31.44 | 30.66 | -3.463% |
| 2009-11-23 | 31.41 | 31.38 | 31.33 | 31.34 | 31.46 | 31.76 | 4.818% |
| 2009-11-20 | 30.22 | 30.19 | 30.20 | 30.26 | 30.26 | 30.30 | -0.460% |
| 2009-11-19 | 30.24 | 30.21 | 30.25 | 30.25 | 30.23 | 30.44 | 0.165% |
| 2009-11-18 | 30.63 | 30.54 | 30.54 | 30.68 | 30.72 | 30.39 | 1.605% |
| 2009-11-17 | 29.98 | 29.92 | 29.94 | 30.01 | 30.08 | 29.91 | -0.895% |
| 2009-11-16 | 29.68 | 29.58 | 29.63 | 29.68 | 29.71 | 30.18 | 6.417% |
| 2009-11-13 | 27.96 | 27.97 | 27.98 | 27.97 | 27.91 | 28.36 | -0.106% |
| 2009-11-12 | 28.59 | 28.54 | 28.53 | 28.48 | 28.74 | 28.39 | 0.960% |
| 2009-11-11 | 28.14 | 28.14 | 28.13 | 28.17 | 28.12 | 28.12 | -1.610% |
| 2009-11-10 | 29.06 | 28.91 | 29.00 | 29.07 | 29.18 | 28.58 | -0.070% |
| 2009-11-09 | 28.54 | 28.54 | 28.55 | 28.57 | 28.49 | 28.60 | -2.256% |
| 2009-11-06 | 29.43 | 29.42 | 29.43 | 29.43 | 29.44 | 29.26 | -0.611% |
| 2009-11-05 | 29.24 | 29.16 | 29.24 | 29.27 | 29.27 | 29.44 | 0.444% |
| 2009-11-04 | 29.54 | 29.52 | 29.53 | 29.53 | 29.62 | 29.31 | 0.102% |
| 2009-11-03 | 29.26 | 29.25 | 29.26 | 29.25 | 29.27 | 29.28 | 1.000% |
| 2009-11-02 | 28.33 | 28.10 | 28.31 | 28.52 | 28.27 | 28.99 | 3.573% |
| 2009-10-30 | 28.56 | 28.52 | 28.51 | 28.52 | 28.66 | 27.99 | 0.215% |
| 2009-10-29 | 27.99 | 28.02 | 27.98 | 28.04 | 27.95 | 27.93 | -2.137% |
| 2009-10-28 | 28.37 | 28.32 | 28.32 | 28.34 | 28.41 | 28.54 | 2.699% |
| 2009-10-27 | 28.40 | 28.57 | 28.43 | 28.37 | 28.36 | 27.79 | -5.733% |
| 2009-10-26 | 29.17 | 29.12 | 29.13 | 29.20 | 29.18 | 29.48 | 1.972% |
| 平均 | 29.48 | 29.20 | 29.38 | 29.48 | 29.66 | ||
