股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
安源股份(600397)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 13.90 | 14.00 | 13.94 | 13.84 | 13.91 | 14.35 | 8.795% |
| 2009-11-24 | 13.26 | 13.24 | 13.28 | 13.22 | 13.27 | 13.19 | 2.169% |
| 2009-11-23 | 12.76 | 12.76 | 12.76 | 12.77 | 0.00 | 12.91 | 0.233% |
| 2009-11-20 | 12.93 | 12.90 | 12.92 | 12.97 | 13.10 | 12.88 | -0.847% |
| 2009-11-19 | 12.86 | 12.85 | 12.87 | 12.90 | 12.67 | 12.99 | 0.000% |
| 2009-11-18 | 12.96 | 12.91 | 12.96 | 13.00 | 12.96 | 12.99 | 3.671% |
| 2009-11-17 | 12.47 | 12.46 | 12.48 | 12.47 | 12.48 | 12.53 | -0.870% |
| 2009-11-16 | 12.56 | 12.51 | 12.54 | 12.58 | 12.59 | 12.64 | 4.119% |
| 2009-11-13 | 12.09 | 12.07 | 12.11 | 12.16 | 0.00 | 12.14 | 0.331% |
| 2009-11-12 | 12.09 | 12.09 | 12.11 | 12.03 | 0.00 | 12.10 | 0.166% |
| 2009-11-11 | 12.20 | 12.16 | 12.23 | 12.22 | 11.97 | 12.08 | -0.984% |
| 2009-11-10 | 12.43 | 12.38 | 12.43 | 12.56 | 12.48 | 12.20 | 0.910% |
| 2009-11-09 | 11.98 | 11.97 | 11.99 | 0.00 | 11.91 | 12.09 | -0.412% |
| 2009-11-06 | 12.21 | 12.20 | 12.22 | 12.20 | 12.23 | 12.14 | -1.461% |
| 2009-11-05 | 12.09 | 11.92 | 12.09 | 12.17 | 12.18 | 12.32 | 4.851% |
| 2009-11-04 | 11.68 | 11.69 | 11.68 | 11.72 | 11.65 | 11.75 | -0.592% |
| 2009-11-03 | 11.71 | 11.71 | 11.71 | 11.75 | 0.00 | 11.82 | 2.161% |
| 2009-11-02 | 11.34 | 11.24 | 11.37 | 11.45 | 11.49 | 11.57 | 3.304% |
| 2009-10-30 | 11.35 | 11.32 | 11.36 | 11.41 | 0.00 | 11.20 | 0.810% |
| 2009-10-29 | 11.31 | 11.31 | 11.33 | 11.29 | 11.27 | 11.11 | -9.232% |
| 2009-10-28 | 12.12 | 12.07 | 12.12 | 12.18 | 12.12 | 12.24 | 4.082% |
| 2009-10-27 | 11.81 | 11.75 | 11.82 | 11.89 | 11.71 | 11.76 | 0.170% |
| 2009-10-26 | 11.79 | 11.77 | 11.78 | 11.88 | 0.00 | 11.74 | -2.085% |
| 平均 | 12.54 | 12.19 | 12.43 | 12.74 | 13.05 | ||
