抚顺特钢(600399)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2022-01-21 17.60 17.57 17.52 17.68 17.77 17.90 5.667%
2022-01-20 16.78 16.75 16.78 16.84 0.00 0.00 0.000%
2022-01-19 17.19 17.19 17.20 17.18 0.00 0.00 0.000%
2022-01-18 17.84 17.91 17.82 17.80 17.57 0.00 0.000%
2022-01-17 18.45 18.36 18.42 18.52 18.51 0.00 0.000%
2022-01-14 18.19 18.17 18.15 18.23 18.27 0.00 0.000%
2022-01-13 17.93 18.02 17.98 17.82 17.59 0.00 0.000%
2022-01-12 18.87 18.77 18.87 18.94 18.95 0.00 0.000%
2022-01-11 19.24 19.12 19.16 19.37 19.64 0.00 0.000%
2022-01-10 19.85 19.89 19.99 19.76 19.25 0.00 0.000%
2022-01-07 21.89 22.13 21.85 21.71 21.03 0.00 0.000%
2022-01-06 23.02 23.01 23.02 23.01 23.18 0.00 0.000%
2022-01-05 23.53 23.55 23.46 23.67 0.00 0.00 0.000%
2022-01-04 24.36 24.36 24.38 24.40 0.00 0.00 0.000%
2021-12-31 24.77 24.76 24.78 24.83 0.00 0.00 0.000%
2021-12-30 24.91 24.78 24.95 24.95 25.06 0.00 0.000%
2021-12-29 24.03 23.95 24.03 24.09 24.28 0.00 0.000%
2021-12-28 23.12 23.10 23.19 23.09 0.00 0.00 0.000%
2021-12-27 23.02 23.00 23.03 23.08 23.02 0.00 0.000%
2021-12-24 23.07 23.05 23.11 23.11 0.00 0.00 0.000%
2021-12-23 23.55 23.56 23.55 23.51 0.00 0.00 0.000%
2021-12-22 24.19 24.11 24.24 24.32 0.00 0.00 0.000%
平均 19.73 20.23 19.49 19.46 20.11