股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
动力源(600405)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 9.82 | 9.66 | 9.76 | 9.83 | 9.92 | 10.04 | 3.719% |
| 2009-11-26 | 9.58 | 9.52 | 9.58 | 9.58 | 9.59 | 9.68 | 7.556% |
| 2009-11-25 | 8.61 | 8.45 | 8.60 | 8.70 | 8.80 | 9.00 | 10.024% |
| 2009-11-24 | 8.51 | 8.54 | 8.48 | 8.45 | 8.58 | 8.18 | -6.193% |
| 2009-11-23 | 8.66 | 8.64 | 8.66 | 8.70 | 8.69 | 8.72 | 1.750% |
| 2009-11-20 | 8.64 | 8.64 | 8.63 | 8.64 | 8.68 | 8.57 | 0.469% |
| 2009-11-19 | 8.48 | 8.49 | 8.48 | 8.46 | 8.55 | 8.53 | 3.019% |
| 2009-11-18 | 8.27 | 8.27 | 8.27 | 8.28 | 8.27 | 8.28 | -0.241% |
| 2009-11-17 | 8.23 | 8.21 | 8.23 | 8.26 | 8.30 | 8.30 | 1.096% |
| 2009-11-16 | 8.26 | 8.26 | 8.26 | 8.24 | 8.30 | 8.21 | 1.483% |
| 2009-11-13 | 8.02 | 8.00 | 8.04 | 0.00 | 0.00 | 8.09 | 1.761% |
| 2009-11-12 | 8.05 | 8.05 | 8.04 | 0.00 | 0.00 | 7.95 | -1.852% |
| 2009-11-11 | 8.01 | 7.99 | 8.02 | 8.05 | 8.00 | 8.10 | 1.887% |
| 2009-11-10 | 7.96 | 7.96 | 7.96 | 7.96 | 0.00 | 7.95 | -0.126% |
| 2009-11-09 | 7.93 | 7.94 | 7.93 | 7.90 | 7.99 | 7.96 | -0.125% |
| 2009-11-06 | 8.10 | 8.10 | 8.10 | 8.09 | 7.97 | 7.97 | -2.805% |
| 2009-11-05 | 8.08 | 8.03 | 8.10 | 8.08 | 8.09 | 8.20 | 3.535% |
| 2009-11-04 | 7.91 | 7.89 | 7.90 | 7.93 | 8.00 | 7.92 | 1.538% |
| 2009-11-03 | 7.79 | 7.76 | 7.79 | 7.72 | 7.85 | 7.80 | 2.902% |
| 2009-11-02 | 7.46 | 7.41 | 7.49 | 7.49 | 0.00 | 7.58 | 2.989% |
| 2009-10-30 | 7.38 | 7.36 | 7.40 | 7.40 | 0.00 | 7.36 | 1.657% |
| 2009-10-29 | 7.32 | 7.31 | 7.35 | 7.30 | 0.00 | 7.24 | 0.556% |
| 平均 | 8.71 | 8.19 | 8.61 | 9.16 | 9.36 | ||
