股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
安泰集团(600408)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-24 | 9.75 | 9.82 | 9.73 | 9.67 | 9.84 | 9.33 | -4.893% |
| 2009-11-23 | 9.69 | 9.63 | 9.64 | 9.69 | 9.74 | 9.81 | 2.615% |
| 2009-11-20 | 9.55 | 9.55 | 9.55 | 9.57 | 9.53 | 9.56 | -1.342% |
| 2009-11-19 | 9.57 | 9.54 | 9.54 | 9.58 | 9.59 | 9.69 | 0.000% |
| 2009-11-18 | 9.62 | 9.64 | 9.62 | 9.62 | 9.62 | 9.69 | 5.902% |
| 2009-11-17 | 9.27 | 9.24 | 9.24 | 9.26 | 9.31 | 9.15 | 4.811% |
| 2009-11-13 | 8.63 | 8.63 | 8.64 | 8.62 | 8.61 | 8.73 | 0.000% |
| 2009-11-12 | 8.82 | 8.79 | 8.79 | 8.82 | 8.88 | 8.73 | 0.808% |
| 2009-11-11 | 8.63 | 8.64 | 8.63 | 8.64 | 8.61 | 8.66 | -1.142% |
| 2009-11-10 | 8.95 | 8.91 | 8.93 | 8.97 | 9.02 | 8.76 | -0.793% |
| 2009-11-09 | 8.75 | 8.74 | 8.74 | 8.76 | 8.78 | 8.83 | 0.455% |
| 2009-11-06 | 8.85 | 8.85 | 8.85 | 8.86 | 8.83 | 8.79 | -1.347% |
| 2009-11-05 | 8.75 | 8.53 | 8.61 | 8.78 | 8.84 | 8.91 | 4.333% |
| 2009-11-04 | 8.54 | 8.54 | 8.54 | 8.55 | 8.53 | 8.54 | -0.582% |
| 2009-11-03 | 8.55 | 8.55 | 8.55 | 8.55 | 8.56 | 8.59 | 1.059% |
| 2009-11-02 | 8.32 | 8.30 | 8.32 | 8.32 | 8.33 | 8.50 | 1.553% |
| 2009-10-30 | 8.47 | 8.46 | 8.45 | 8.46 | 8.55 | 8.37 | 0.965% |
| 2009-10-29 | 8.35 | 8.38 | 8.36 | 8.34 | 8.30 | 8.29 | -4.931% |
| 2009-10-28 | 8.61 | 8.60 | 8.60 | 8.61 | 8.63 | 8.72 | 3.686% |
| 2009-10-27 | 8.54 | 8.57 | 8.55 | 8.53 | 8.52 | 8.41 | -5.399% |
| 2009-10-26 | 8.92 | 8.87 | 8.89 | 8.90 | 8.94 | 8.89 | 1.833% |
| 平均 | 9.01 | 8.83 | 8.92 | 9.03 | 9.16 | ||
