股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
华胜天成(600410)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 14.16 | 14.16 | 14.13 | 14.17 | 14.48 | 13.95 | -2.242% |
| 2009-11-26 | 14.59 | 14.64 | 14.60 | 14.46 | 14.75 | 14.27 | -5.746% |
| 2009-11-25 | 14.82 | 14.76 | 14.80 | 14.85 | 14.85 | 15.14 | 4.630% |
| 2009-11-24 | 15.05 | 15.19 | 15.06 | 14.96 | 15.04 | 14.47 | -7.244% |
| 2009-11-23 | 15.33 | 15.17 | 15.30 | 15.46 | 15.34 | 15.60 | 4.208% |
| 2009-11-20 | 15.03 | 15.03 | 15.03 | 15.02 | 15.16 | 14.97 | -1.836% |
| 2009-11-19 | 14.87 | 14.76 | 14.87 | 14.91 | 14.92 | 15.25 | 4.811% |
| 2009-11-18 | 14.49 | 14.50 | 14.49 | 14.49 | 14.44 | 14.55 | 0.622% |
| 2009-11-17 | 14.45 | 14.46 | 14.46 | 14.43 | 14.45 | 14.46 | -1.700% |
| 2009-11-16 | 15.12 | 15.05 | 15.05 | 15.14 | 15.19 | 14.71 | 0.000% |
| 2009-11-13 | 14.67 | 14.64 | 14.66 | 14.69 | 14.71 | 14.71 | 0.547% |
| 2009-11-12 | 14.50 | 14.49 | 14.49 | 14.48 | 14.53 | 14.63 | -0.205% |
| 2009-11-11 | 14.54 | 14.45 | 14.49 | 14.53 | 14.56 | 14.66 | 5.014% |
| 2009-11-10 | 13.54 | 13.38 | 13.42 | 13.53 | 13.67 | 13.96 | 10.008% |
| 2009-11-09 | 12.64 | 12.63 | 12.63 | 12.66 | 12.66 | 12.69 | 1.439% |
| 2009-11-06 | 12.77 | 12.73 | 12.74 | 12.84 | 12.87 | 12.51 | -0.160% |
| 2009-11-05 | 12.45 | 12.41 | 12.45 | 12.48 | 12.50 | 12.53 | 2.036% |
| 2009-11-04 | 12.20 | 12.20 | 12.21 | 12.20 | 12.17 | 12.28 | 1.070% |
| 2009-11-03 | 12.09 | 12.07 | 12.09 | 12.09 | 12.13 | 12.15 | 3.404% |
| 2009-11-02 | 11.60 | 11.57 | 11.62 | 11.66 | 0.00 | 11.75 | 2.980% |
| 2009-10-30 | 11.52 | 11.50 | 11.55 | 11.57 | 0.00 | 11.41 | 0.529% |
| 2009-10-29 | 11.38 | 11.38 | 11.38 | 0.00 | 0.00 | 11.35 | -2.825% |
| 2009-10-28 | 11.59 | 11.58 | 11.61 | 11.66 | 11.59 | 11.68 | 1.565% |
| 平均 | 14.22 | 13.72 | 14.11 | 14.45 | 14.50 | ||
