股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
小商品城(600415)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 45.21 | 45.12 | 45.05 | 45.33 | 45.35 | 45.39 | -0.722% |
| 2009-11-26 | 45.41 | 45.46 | 45.55 | 45.31 | 45.26 | 45.72 | -0.262% |
| 2009-11-25 | 45.13 | 45.11 | 45.21 | 45.20 | 44.96 | 45.84 | 1.641% |
| 2009-11-24 | 45.71 | 45.80 | 45.76 | 45.51 | 45.72 | 45.10 | -1.914% |
| 2009-11-23 | 45.79 | 45.79 | 45.81 | 45.75 | 45.78 | 45.98 | -0.948% |
| 2009-11-20 | 46.62 | 46.62 | 46.56 | 46.57 | 46.71 | 46.42 | -1.234% |
| 2009-11-19 | 46.86 | 46.78 | 46.85 | 46.87 | 46.93 | 47.00 | 0.342% |
| 2009-11-18 | 46.12 | 45.79 | 46.02 | 46.02 | 46.26 | 46.84 | 3.858% |
| 2009-11-17 | 45.17 | 45.19 | 45.15 | 45.25 | 45.13 | 45.10 | -0.836% |
| 2009-11-16 | 45.60 | 45.76 | 45.59 | 45.22 | 45.76 | 45.48 | 6.511% |
| 2009-11-13 | 42.57 | 42.44 | 42.53 | 42.54 | 42.69 | 42.70 | 1.909% |
| 2009-11-12 | 42.03 | 42.00 | 42.00 | 42.12 | 42.04 | 41.90 | 1.355% |
| 2009-11-11 | 41.35 | 41.33 | 41.34 | 41.34 | 41.39 | 41.34 | -0.217% |
| 2009-11-10 | 41.51 | 41.52 | 41.50 | 41.51 | 41.56 | 41.43 | 0.097% |
| 2009-11-09 | 41.47 | 41.53 | 41.45 | 41.53 | 41.46 | 41.39 | -0.933% |
| 2009-11-06 | 42.02 | 41.97 | 42.01 | 42.06 | 42.02 | 41.78 | -0.784% |
| 2009-11-05 | 41.81 | 41.54 | 41.73 | 41.74 | 41.88 | 42.11 | 3.160% |
| 2009-11-04 | 40.74 | 40.66 | 40.67 | 40.77 | 40.98 | 40.82 | 0.025% |
| 2009-11-03 | 40.81 | 40.79 | 40.77 | 40.80 | 40.88 | 40.81 | 1.923% |
| 2009-11-02 | 39.73 | 39.72 | 39.69 | 39.72 | 39.84 | 40.04 | 1.702% |
| 2009-10-30 | 39.27 | 39.26 | 39.27 | 39.24 | 39.30 | 39.37 | 1.968% |
| 2009-10-29 | 39.02 | 39.06 | 38.99 | 39.00 | 39.02 | 38.61 | -2.672% |
| 平均 | 43.60 | 43.16 | 43.47 | 43.62 | 43.87 | ||
