股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
湘电股份(600416)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 21.46 | 21.37 | 21.47 | 21.71 | 21.00 | 20.97 | -2.009% |
| 2009-11-26 | 21.98 | 21.98 | 21.97 | 22.07 | 21.78 | 21.40 | -4.931% |
| 2009-11-25 | 22.14 | 22.14 | 22.13 | 22.19 | 22.10 | 22.51 | 1.351% |
| 2009-11-24 | 23.00 | 22.93 | 22.95 | 22.95 | 23.17 | 22.21 | -2.801% |
| 2009-11-23 | 22.69 | 22.67 | 22.70 | 22.69 | 22.71 | 22.85 | -0.305% |
| 2009-11-20 | 22.93 | 22.88 | 22.92 | 23.02 | 22.95 | 22.92 | 1.014% |
| 2009-11-19 | 22.66 | 22.65 | 22.66 | 22.66 | 22.68 | 22.69 | 0.755% |
| 2009-11-18 | 22.49 | 22.48 | 22.51 | 22.50 | 22.43 | 22.52 | -1.616% |
| 2009-11-17 | 22.96 | 22.98 | 23.00 | 22.88 | 22.91 | 22.89 | -2.179% |
| 2009-11-16 | 23.33 | 23.41 | 23.35 | 23.32 | 23.25 | 23.40 | 0.257% |
| 2009-11-13 | 23.18 | 23.08 | 23.16 | 23.25 | 23.27 | 23.34 | 1.170% |
| 2009-11-12 | 22.87 | 22.77 | 22.83 | 22.89 | 22.94 | 23.07 | 2.261% |
| 2009-11-11 | 22.48 | 22.45 | 22.50 | 22.41 | 22.58 | 22.56 | 0.490% |
| 2009-11-10 | 22.37 | 22.38 | 22.38 | 22.41 | 22.33 | 22.45 | -0.311% |
| 2009-11-09 | 22.78 | 22.81 | 22.79 | 22.81 | 22.71 | 22.52 | 0.312% |
| 2009-11-06 | 22.59 | 22.54 | 22.53 | 22.55 | 22.69 | 22.45 | 0.089% |
| 2009-11-05 | 22.56 | 22.52 | 22.53 | 22.57 | 22.63 | 22.43 | 0.134% |
| 2009-11-04 | 22.50 | 22.49 | 22.48 | 22.48 | 22.58 | 22.40 | 0.224% |
| 2009-11-03 | 21.69 | 21.43 | 21.59 | 21.73 | 21.82 | 22.35 | 8.075% |
| 2009-11-02 | 20.35 | 20.27 | 20.42 | 20.27 | 20.68 | 20.68 | 1.472% |
| 2009-10-30 | 20.48 | 20.45 | 20.45 | 20.36 | 20.66 | 20.38 | 3.821% |
| 2009-10-29 | 19.72 | 19.70 | 19.73 | 19.74 | 19.64 | 19.63 | -1.997% |
| 2009-10-28 | 19.90 | 19.93 | 19.89 | 19.95 | 19.62 | 20.03 | 0.603% |
| 2009-10-27 | 20.27 | 20.33 | 20.26 | 20.11 | 20.23 | 19.91 | -5.416% |
| 平均 | 22.35 | 22.06 | 22.36 | 22.46 | 22.49 | ||
