股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
ST天宏(600419)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 10.06 | 10.11 | 10.04 | 9.89 | 0.00 | 9.93 | -4.611% |
| 2009-11-26 | 10.66 | 10.67 | 10.65 | 0.00 | 0.00 | 10.41 | -5.018% |
| 2009-11-25 | 10.78 | 10.78 | 10.85 | 10.49 | 0.00 | 10.96 | -0.635% |
| 2009-11-24 | 11.36 | 11.32 | 11.44 | 11.03 | 0.00 | 11.03 | -4.996% |
| 2009-11-23 | 11.46 | 11.46 | 11.47 | 11.46 | 0.00 | 11.61 | 2.111% |
| 2009-11-20 | 11.03 | 10.97 | 11.04 | 11.40 | 0.00 | 11.37 | 4.504% |
| 2009-11-19 | 10.85 | 10.85 | 10.85 | 0.00 | 0.00 | 10.88 | 1.115% |
| 2009-11-18 | 10.88 | 10.84 | 10.89 | 10.97 | 0.00 | 10.76 | -1.555% |
| 2009-11-17 | 10.79 | 10.76 | 10.81 | 10.89 | 0.00 | 10.93 | 1.864% |
| 2009-11-16 | 10.67 | 10.67 | 10.67 | 10.70 | 0.00 | 10.73 | 0.751% |
| 2009-11-13 | 10.44 | 10.42 | 10.47 | 10.40 | 10.47 | 10.65 | 4.004% |
| 2009-11-12 | 10.27 | 10.28 | 10.25 | 10.47 | 0.00 | 10.24 | 2.298% |
| 2009-11-11 | 9.97 | 9.99 | 9.95 | 0.00 | 0.00 | 10.01 | -0.497% |
| 2009-11-10 | 10.10 | 10.10 | 10.09 | 0.00 | 0.00 | 10.06 | -1.276% |
| 2009-11-09 | 10.09 | 10.05 | 10.13 | 0.00 | 10.17 | 10.19 | 1.900% |
| 2009-11-06 | 10.07 | 9.97 | 9.98 | 0.00 | 10.20 | 10.00 | 1.420% |
| 2009-11-05 | 9.79 | 9.78 | 9.80 | 9.83 | 0.00 | 9.86 | 0.715% |
| 2009-11-04 | 9.74 | 9.73 | 9.79 | 0.00 | 0.00 | 9.79 | 1.346% |
| 2009-11-03 | 9.55 | 9.55 | 9.55 | 9.53 | 0.00 | 9.66 | 2.766% |
| 2009-11-02 | 9.26 | 9.27 | 9.22 | 0.00 | 0.00 | 9.40 | 0.213% |
| 2009-10-30 | 9.45 | 9.45 | 9.46 | 0.00 | 0.00 | 9.38 | 0.321% |
| 2009-10-29 | 9.52 | 9.53 | 9.44 | 0.00 | 0.00 | 9.35 | -4.689% |
| 2009-10-28 | 9.77 | 9.77 | 9.81 | 0.00 | 0.00 | 9.81 | 0.000% |
| 平均 | 10.47 | 10.41 | 10.57 | 10.52 | 10.26 | ||
