股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
*ST国药(600421)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 8.87 | 8.88 | 8.87 | 8.80 | 0.00 | 8.75 | -4.995% |
| 2009-11-26 | 9.51 | 9.51 | 9.49 | 9.65 | 0.00 | 9.21 | -4.954% |
| 2009-11-25 | 9.57 | 9.58 | 9.58 | 9.51 | 0.00 | 9.69 | 2.431% |
| 2009-11-24 | 9.79 | 9.86 | 9.81 | 9.45 | 9.61 | 9.46 | -4.637% |
| 2009-11-23 | 9.87 | 9.84 | 9.87 | 9.97 | 9.98 | 9.92 | 3.983% |
| 2009-11-20 | 9.55 | 9.55 | 9.55 | 9.42 | 0.00 | 9.54 | 0.315% |
| 2009-11-19 | 9.44 | 9.40 | 9.41 | 9.49 | 9.51 | 9.51 | 4.967% |
| 2009-11-18 | 9.04 | 9.03 | 9.04 | 0.00 | 0.00 | 9.06 | 0.110% |
| 2009-11-17 | 9.02 | 9.02 | 9.02 | 9.04 | 0.00 | 9.05 | 1.117% |
| 2009-11-16 | 8.96 | 8.96 | 8.95 | 0.00 | 0.00 | 8.95 | 0.112% |
| 2009-11-13 | 9.01 | 9.00 | 9.00 | 9.08 | 0.00 | 8.94 | -1.106% |
| 2009-11-12 | 8.94 | 8.91 | 8.94 | 8.98 | 8.97 | 9.04 | 3.314% |
| 2009-11-11 | 8.76 | 8.76 | 8.75 | 0.00 | 0.00 | 8.75 | -0.794% |
| 2009-11-10 | 8.83 | 8.83 | 8.84 | 8.80 | 0.00 | 8.82 | -0.676% |
| 2009-11-09 | 8.82 | 8.83 | 8.82 | 8.74 | 0.00 | 8.88 | -1.003% |
| 2009-11-06 | 8.98 | 8.96 | 8.96 | 9.01 | 9.10 | 8.97 | 1.932% |
| 2009-11-05 | 8.77 | 8.76 | 8.79 | 8.75 | 0.00 | 8.80 | 1.382% |
| 2009-11-04 | 8.64 | 8.64 | 8.66 | 0.00 | 0.00 | 8.68 | -0.230% |
| 2009-11-03 | 8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 8.70 | -0.229% |
| 2009-11-02 | 8.63 | 8.58 | 8.63 | 8.79 | 0.00 | 8.72 | 3.686% |
| 2009-10-30 | 8.43 | 8.43 | 8.43 | 8.40 | 0.00 | 8.41 | -0.237% |
| 2009-10-29 | 8.67 | 8.65 | 8.67 | 8.87 | 0.00 | 8.43 | -2.543% |
| 2009-10-28 | 8.52 | 8.49 | 8.54 | 8.54 | 8.60 | 8.65 | 3.345% |
| 平均 | 9.07 | 9.02 | 9.08 | 9.09 | 9.40 | ||
