股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
柳化股份(600423)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 14.29 | 14.25 | 14.25 | 14.27 | 14.32 | 14.17 | 4.115% |
| 2009-11-25 | 13.45 | 13.12 | 13.13 | 13.33 | 13.48 | 13.61 | 10.024% |
| 2009-11-24 | 12.50 | 12.50 | 12.50 | 12.48 | 12.52 | 12.37 | 0.487% |
| 2009-11-23 | 12.28 | 12.26 | 12.23 | 12.26 | 12.38 | 12.31 | 5.938% |
| 2009-11-20 | 11.55 | 11.54 | 11.54 | 11.56 | 11.57 | 11.62 | -1.022% |
| 2009-11-19 | 11.72 | 11.69 | 11.72 | 11.72 | 11.79 | 11.74 | 1.207% |
| 2009-11-18 | 11.52 | 11.50 | 11.52 | 11.56 | 11.50 | 11.60 | 0.086% |
| 2009-11-17 | 11.55 | 11.54 | 11.54 | 11.59 | 11.51 | 11.59 | 2.566% |
| 2009-11-16 | 11.30 | 11.28 | 11.31 | 11.30 | 11.33 | 11.30 | 3.196% |
| 2009-11-13 | 10.86 | 10.86 | 10.86 | 10.88 | 0.00 | 10.95 | -0.725% |
| 2009-11-12 | 11.12 | 11.08 | 11.12 | 11.18 | 11.06 | 11.03 | 0.915% |
| 2009-11-11 | 10.84 | 10.84 | 10.83 | 10.86 | 10.88 | 10.93 | 0.000% |
| 2009-11-10 | 10.97 | 10.98 | 10.98 | 10.91 | 0.00 | 10.93 | -0.183% |
| 2009-11-09 | 10.88 | 10.87 | 10.87 | 10.90 | 10.95 | 10.95 | 1.108% |
| 2009-11-06 | 10.94 | 10.91 | 10.96 | 10.93 | 0.00 | 10.83 | 0.464% |
| 2009-11-05 | 10.80 | 10.79 | 10.80 | 10.86 | 10.74 | 10.78 | -0.828% |
| 2009-11-04 | 10.86 | 10.82 | 10.86 | 10.92 | 10.88 | 10.87 | 1.116% |
| 2009-11-03 | 10.76 | 10.79 | 10.74 | 10.74 | 10.82 | 10.75 | 4.572% |
| 2009-11-02 | 10.12 | 10.05 | 10.12 | 10.16 | 10.13 | 10.28 | 6.308% |
| 2009-10-30 | 9.73 | 9.73 | 9.74 | 9.71 | 0.00 | 9.67 | 0.834% |
| 2009-10-29 | 9.54 | 9.52 | 9.55 | 9.58 | 0.00 | 9.59 | 0.209% |
| 2009-10-28 | 9.52 | 9.52 | 9.53 | 9.54 | 9.46 | 9.57 | -0.104% |
| 2009-10-27 | 9.64 | 9.65 | 9.64 | 9.64 | 0.00 | 9.58 | -3.036% |
| 2009-10-26 | 9.90 | 9.90 | 9.90 | 9.87 | 0.00 | 9.88 | -2.081% |
| 平均 | 11.77 | 11.00 | 11.41 | 11.96 | 12.88 | ||
