股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
华鲁恒升(600426)持仓成本
日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
---|---|---|---|---|---|---|---|
2021-01-22 | 41.88 | 41.82 | 41.94 | 41.97 | 0.00 | 42.34 | -0.376% |
2021-01-21 | 42.24 | 42.20 | 42.25 | 42.29 | 42.99 | 0.00 | 0.000% |
2021-01-20 | 41.98 | 42.02 | 41.96 | 41.90 | 0.00 | 0.00 | 0.000% |
2021-01-19 | 42.34 | 42.19 | 42.45 | 42.52 | 0.00 | 0.00 | 0.000% |
2021-01-18 | 42.23 | 42.22 | 42.21 | 42.29 | 0.00 | 0.00 | 0.000% |
2021-01-15 | 41.03 | 40.75 | 41.07 | 41.48 | 0.00 | 0.00 | 0.000% |
2021-01-14 | 41.78 | 41.81 | 41.80 | 41.61 | 42.08 | 0.00 | 0.000% |
2021-01-13 | 43.59 | 43.52 | 43.57 | 43.76 | 0.00 | 0.00 | 0.000% |
2021-01-12 | 44.05 | 44.08 | 43.97 | 44.09 | 44.43 | 0.00 | 0.000% |
2021-01-11 | 44.13 | 44.07 | 44.20 | 44.10 | 0.00 | 0.00 | 0.000% |
2021-01-08 | 42.43 | 42.46 | 42.40 | 42.31 | 42.87 | 0.00 | 0.000% |
2021-01-07 | 42.28 | 42.28 | 42.27 | 42.29 | 0.00 | 0.00 | 0.000% |
2021-01-06 | 41.21 | 40.97 | 41.26 | 41.47 | 0.00 | 0.00 | 0.000% |
2021-01-05 | 39.35 | 39.60 | 39.30 | 38.97 | 39.20 | 0.00 | 0.000% |
2021-01-04 | 36.97 | 37.00 | 36.96 | 36.86 | 0.00 | 0.00 | 0.000% |
2020-12-31 | 37.07 | 37.03 | 37.11 | 37.09 | 37.48 | 0.00 | 0.000% |
2020-12-30 | 37.40 | 37.40 | 37.41 | 37.38 | 0.00 | 0.00 | 0.000% |
2020-12-29 | 37.89 | 37.85 | 37.92 | 37.99 | 0.00 | 0.00 | 0.000% |
2020-12-28 | 38.13 | 38.12 | 38.15 | 38.15 | 0.00 | 0.00 | 0.000% |
2020-12-25 | 36.97 | 36.88 | 36.96 | 37.29 | 0.00 | 0.00 | 0.000% |
2020-12-24 | 35.81 | 35.77 | 35.88 | 35.79 | 0.00 | 0.00 | 0.000% |
平均 | 40.60 | 40.33 | 40.73 | 41.07 | 41.80 |