股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中兵光电(600435)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 22.61 | 22.59 | 22.61 | 22.56 | 22.65 | 23.01 | 4.496% |
| 2009-11-24 | 23.35 | 23.42 | 23.21 | 23.29 | 23.49 | 22.02 | -5.857% |
| 2009-11-23 | 23.28 | 23.21 | 23.27 | 23.29 | 23.31 | 23.39 | 2.184% |
| 2009-11-20 | 23.01 | 23.06 | 23.04 | 23.02 | 22.97 | 22.89 | 1.643% |
| 2009-11-19 | 22.50 | 22.49 | 22.50 | 22.47 | 22.54 | 22.52 | 0.491% |
| 2009-11-18 | 22.58 | 22.55 | 22.57 | 22.53 | 22.65 | 22.41 | -1.538% |
| 2009-11-17 | 22.59 | 22.54 | 22.57 | 22.60 | 22.64 | 22.76 | 1.653% |
| 2009-11-16 | 22.29 | 22.25 | 22.28 | 22.29 | 22.31 | 22.39 | 2.754% |
| 2009-11-13 | 21.69 | 21.71 | 21.71 | 21.65 | 21.65 | 21.79 | -0.864% |
| 2009-11-12 | 21.88 | 21.90 | 21.87 | 21.91 | 21.84 | 21.98 | -0.857% |
| 2009-11-11 | 22.27 | 22.25 | 22.27 | 22.30 | 22.27 | 22.17 | 0.453% |
| 2009-11-10 | 22.13 | 22.08 | 22.12 | 22.15 | 22.14 | 22.07 | 0.822% |
| 2009-11-09 | 21.93 | 21.89 | 21.90 | 21.93 | 22.05 | 21.89 | -0.681% |
| 2009-11-06 | 22.19 | 22.22 | 22.20 | 22.19 | 22.19 | 22.04 | -2.865% |
| 2009-11-05 | 21.98 | 21.55 | 21.81 | 22.02 | 22.07 | 22.69 | 7.434% |
| 2009-11-04 | 21.03 | 21.02 | 21.01 | 20.98 | 21.09 | 21.12 | -0.142% |
| 2009-11-03 | 20.86 | 20.77 | 20.87 | 20.93 | 20.84 | 21.15 | 3.524% |
| 2009-11-02 | 20.10 | 20.04 | 20.04 | 20.17 | 20.19 | 20.43 | 1.440% |
| 2009-10-30 | 20.23 | 20.22 | 20.20 | 20.22 | 20.26 | 20.14 | 0.750% |
| 2009-10-29 | 19.95 | 19.99 | 19.96 | 19.87 | 19.95 | 19.99 | -2.914% |
| 2009-10-28 | 20.33 | 20.33 | 20.30 | 20.31 | 20.40 | 20.59 | 1.329% |
| 2009-10-27 | 20.76 | 20.83 | 20.75 | 20.63 | 20.83 | 20.32 | -5.091% |
| 2009-10-26 | 21.22 | 21.15 | 21.20 | 21.29 | 21.29 | 21.41 | 0.753% |
| 平均 | 22.04 | 21.63 | 21.92 | 22.17 | 22.25 | ||
