股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
通威股份(600438)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 11.22 | 11.20 | 11.19 | 11.20 | 11.27 | 11.05 | 4.442% |
| 2009-11-25 | 10.38 | 10.37 | 10.38 | 10.38 | 10.39 | 10.58 | 3.523% |
| 2009-11-24 | 10.71 | 10.79 | 10.72 | 10.72 | 10.58 | 10.22 | -7.006% |
| 2009-11-23 | 10.88 | 10.89 | 10.89 | 10.89 | 10.84 | 10.99 | 0.274% |
| 2009-11-20 | 10.90 | 10.85 | 10.86 | 10.89 | 10.96 | 10.96 | 3.690% |
| 2009-11-19 | 10.66 | 10.62 | 10.62 | 10.65 | 10.71 | 10.57 | 1.537% |
| 2009-11-18 | 10.45 | 10.42 | 10.43 | 10.43 | 10.50 | 10.41 | 1.265% |
| 2009-11-17 | 10.39 | 10.35 | 10.37 | 10.39 | 10.43 | 10.28 | -0.676% |
| 2009-11-16 | 9.87 | 9.77 | 9.83 | 9.82 | 9.93 | 10.35 | 9.989% |
| 2009-11-13 | 9.33 | 9.31 | 9.33 | 9.34 | 9.41 | 9.41 | 0.642% |
| 2009-11-12 | 9.40 | 9.38 | 9.39 | 9.40 | 9.44 | 9.35 | 0.646% |
| 2009-11-11 | 9.30 | 9.30 | 9.30 | 9.28 | 9.32 | 9.29 | -0.108% |
| 2009-11-10 | 9.38 | 9.39 | 9.38 | 9.39 | 9.42 | 9.30 | 0.432% |
| 2009-11-09 | 9.19 | 9.18 | 9.18 | 9.22 | 9.22 | 9.26 | 1.982% |
| 2009-11-06 | 9.14 | 9.13 | 9.14 | 9.15 | 9.19 | 9.08 | 0.000% |
| 2009-11-05 | 9.01 | 8.99 | 9.01 | 9.02 | 9.05 | 9.08 | 1.680% |
| 2009-11-04 | 8.97 | 8.96 | 8.97 | 8.95 | 9.00 | 8.93 | -0.667% |
| 2009-11-03 | 8.90 | 8.88 | 8.90 | 8.91 | 8.88 | 8.99 | 3.333% |
| 2009-11-02 | 8.56 | 8.50 | 8.58 | 8.62 | 8.70 | 8.70 | 3.448% |
| 2009-10-30 | 8.52 | 8.51 | 8.52 | 8.54 | 0.00 | 8.41 | 1.325% |
| 2009-10-29 | 8.42 | 8.44 | 8.38 | 8.51 | 0.00 | 8.30 | -3.263% |
| 2009-10-28 | 8.50 | 8.49 | 8.51 | 8.53 | 8.50 | 8.58 | 1.900% |
| 2009-10-27 | 8.56 | 8.57 | 8.55 | 0.00 | 8.47 | 8.42 | -3.881% |
| 2009-10-26 | 8.76 | 8.74 | 8.76 | 8.81 | 0.00 | 8.76 | 0.690% |
| 平均 | 9.97 | 9.44 | 9.86 | 10.15 | 10.53 | ||
