股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
国通管业(600444)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-24 | 15.26 | 15.34 | 15.22 | 15.09 | 0.00 | 14.74 | -6.234% |
| 2009-11-23 | 15.59 | 15.56 | 15.60 | 15.61 | 0.00 | 15.72 | 1.813% |
| 2009-11-20 | 15.43 | 15.42 | 15.42 | 15.47 | 15.47 | 15.44 | 0.718% |
| 2009-11-19 | 15.35 | 15.31 | 15.34 | 15.36 | 15.40 | 15.33 | 0.131% |
| 2009-11-18 | 15.16 | 15.14 | 15.16 | 15.20 | 15.19 | 15.31 | 2.203% |
| 2009-11-17 | 14.86 | 14.84 | 14.87 | 14.89 | 0.00 | 14.98 | 0.469% |
| 2009-11-16 | 14.84 | 14.84 | 14.85 | 14.84 | 14.87 | 14.91 | 2.053% |
| 2009-11-13 | 14.64 | 14.64 | 14.65 | 14.50 | 0.00 | 14.61 | -1.150% |
| 2009-11-12 | 14.95 | 14.91 | 14.95 | 15.01 | 14.97 | 14.78 | -0.805% |
| 2009-11-11 | 14.83 | 14.79 | 14.84 | 14.91 | 14.83 | 14.90 | 0.202% |
| 2009-11-10 | 14.91 | 14.89 | 14.90 | 14.90 | 14.94 | 14.87 | 0.609% |
| 2009-11-09 | 14.58 | 14.50 | 14.58 | 14.65 | 14.54 | 14.78 | 2.284% |
| 2009-11-06 | 14.50 | 14.50 | 14.50 | 14.45 | 14.52 | 14.45 | 0.697% |
| 2009-11-05 | 14.37 | 14.33 | 14.32 | 14.40 | 14.46 | 14.35 | -0.347% |
| 2009-11-04 | 14.40 | 14.38 | 14.39 | 14.41 | 14.44 | 14.40 | 0.348% |
| 2009-11-03 | 14.26 | 14.21 | 14.26 | 14.24 | 14.42 | 14.35 | 1.918% |
| 2009-11-02 | 13.78 | 13.74 | 13.80 | 13.87 | 0.00 | 14.08 | 1.514% |
| 2009-10-30 | 13.94 | 13.94 | 13.94 | 13.97 | 13.92 | 13.87 | 0.072% |
| 2009-10-29 | 13.88 | 13.88 | 13.85 | 13.92 | 13.87 | 13.86 | -1.422% |
| 2009-10-28 | 13.98 | 13.96 | 13.99 | 14.06 | 13.97 | 14.06 | 0.000% |
| 2009-10-27 | 14.03 | 13.99 | 14.01 | 14.01 | 14.11 | 14.06 | -0.354% |
| 2009-10-26 | 14.16 | 14.16 | 14.15 | 0.00 | 0.00 | 14.11 | -2.014% |
| 平均 | 14.74 | 14.69 | 14.79 | 14.73 | 14.75 | ||
