股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
赛马实业(600449)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 36.26 | 36.38 | 36.34 | 36.25 | 36.18 | 36.11 | -2.590% |
| 2009-11-26 | 38.23 | 38.24 | 38.28 | 38.36 | 38.10 | 37.07 | -7.209% |
| 2009-11-25 | 38.47 | 38.76 | 38.51 | 38.43 | 38.47 | 39.95 | 9.542% |
| 2009-11-24 | 36.94 | 36.89 | 36.97 | 36.94 | 36.94 | 36.47 | 0.220% |
| 2009-11-23 | 36.40 | 36.39 | 36.45 | 36.46 | 36.36 | 36.39 | 4.901% |
| 2009-11-20 | 33.13 | 32.30 | 32.62 | 32.70 | 33.67 | 34.69 | 9.987% |
| 2009-11-19 | 31.26 | 31.26 | 31.27 | 31.28 | 31.25 | 31.54 | 2.602% |
| 2009-11-18 | 30.78 | 30.71 | 30.77 | 30.79 | 30.80 | 30.74 | 2.092% |
| 2009-11-17 | 30.01 | 29.93 | 29.98 | 30.03 | 30.12 | 30.11 | 0.501% |
| 2009-11-16 | 29.83 | 29.81 | 29.80 | 29.86 | 29.87 | 29.96 | 4.281% |
| 2009-11-13 | 28.57 | 28.59 | 28.58 | 28.55 | 28.57 | 28.73 | -0.657% |
| 2009-11-12 | 29.12 | 29.10 | 29.10 | 29.12 | 29.16 | 28.92 | -0.104% |
| 2009-11-11 | 29.11 | 29.06 | 29.11 | 29.12 | 29.22 | 28.95 | 0.173% |
| 2009-11-10 | 28.92 | 28.93 | 28.89 | 28.96 | 28.98 | 28.90 | -0.687% |
| 2009-11-09 | 29.18 | 29.13 | 29.21 | 29.18 | 29.03 | 29.10 | -1.921% |
| 2009-11-06 | 29.70 | 29.73 | 29.64 | 29.67 | 29.76 | 29.67 | 2.949% |
| 2009-11-05 | 28.92 | 28.91 | 28.93 | 28.90 | 28.91 | 28.82 | 0.593% |
| 2009-11-04 | 28.85 | 28.79 | 28.81 | 28.90 | 28.93 | 28.65 | 0.000% |
| 2009-11-03 | 28.57 | 28.54 | 28.57 | 28.55 | 28.61 | 28.65 | 0.456% |
| 2009-11-02 | 28.23 | 28.29 | 28.24 | 28.27 | 28.11 | 28.52 | 2.186% |
| 2009-10-30 | 27.97 | 27.90 | 27.96 | 27.98 | 27.99 | 27.91 | 1.528% |
| 2009-10-28 | 27.27 | 27.20 | 27.25 | 27.31 | 27.31 | 27.49 | 2.307% |
| 2009-10-27 | 27.15 | 27.18 | 27.16 | 27.21 | 27.03 | 26.87 | -2.821% |
| 平均 | 32.68 | 30.28 | 31.65 | 33.12 | 33.96 | ||
