股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
交大博通(600455)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 14.81 | 14.79 | 14.86 | 0.00 | 14.73 | 14.69 | -1.936% |
| 2009-11-26 | 14.86 | 14.85 | 14.84 | 14.95 | 0.00 | 14.98 | -0.399% |
| 2009-11-25 | 14.67 | 14.49 | 14.71 | 14.79 | 0.00 | 15.04 | 7.199% |
| 2009-11-24 | 14.04 | 14.13 | 13.99 | 13.85 | 0.00 | 14.03 | -2.705% |
| 2009-11-23 | 14.40 | 14.40 | 14.38 | 14.41 | 0.00 | 14.42 | 0.418% |
| 2009-11-20 | 14.26 | 14.25 | 14.27 | 14.30 | 0.00 | 14.36 | 0.701% |
| 2009-11-19 | 14.08 | 14.02 | 14.03 | 14.21 | 14.31 | 14.26 | 3.634% |
| 2009-11-18 | 13.74 | 13.75 | 13.71 | 13.78 | 0.00 | 13.76 | -0.793% |
| 2009-11-17 | 13.81 | 13.80 | 13.81 | 0.00 | 0.00 | 13.87 | 0.946% |
| 2009-11-16 | 13.72 | 13.73 | 13.71 | 13.74 | 0.00 | 13.74 | 1.552% |
| 2009-11-13 | 13.47 | 13.47 | 13.46 | 0.00 | 0.00 | 13.53 | -0.074% |
| 2009-11-12 | 13.56 | 13.56 | 13.56 | 13.56 | 0.00 | 13.54 | -0.733% |
| 2009-11-11 | 13.38 | 13.31 | 13.42 | 13.50 | 13.35 | 13.64 | 3.021% |
| 2009-11-10 | 13.31 | 13.31 | 13.28 | 0.00 | 13.33 | 13.24 | -1.341% |
| 2009-11-09 | 13.35 | 13.32 | 13.34 | 13.35 | 13.47 | 13.42 | 0.149% |
| 2009-11-06 | 13.43 | 13.42 | 13.42 | 0.00 | 13.45 | 13.40 | 0.450% |
| 2009-11-05 | 13.41 | 13.41 | 13.41 | 0.00 | 0.00 | 13.34 | -0.373% |
| 2009-11-04 | 13.44 | 13.44 | 13.47 | 13.39 | 0.00 | 13.39 | -1.254% |
| 2009-11-03 | 13.46 | 13.44 | 13.47 | 13.46 | 13.59 | 13.56 | 3.988% |
| 2009-11-02 | 12.88 | 12.85 | 12.95 | 12.89 | 0.00 | 13.04 | 2.275% |
| 2009-10-30 | 12.65 | 12.73 | 12.78 | 0.00 | 12.47 | 12.75 | 2.906% |
| 2009-10-29 | 12.39 | 12.37 | 12.44 | 0.00 | 0.00 | 12.39 | 0.324% |
| 2009-10-28 | 12.25 | 12.23 | 12.31 | 0.00 | 0.00 | 12.35 | 0.734% |
| 2009-10-27 | 12.49 | 12.47 | 12.52 | 0.00 | 0.00 | 12.26 | -3.541% |
| 平均 | 13.76 | 13.67 | 13.85 | 14.13 | 13.26 | ||
