股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
宝钛股份(600456)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 24.93 | 24.92 | 24.91 | 24.94 | 24.96 | 24.90 | 2.175% |
| 2009-11-25 | 23.87 | 23.86 | 23.88 | 23.87 | 23.83 | 24.37 | 2.827% |
| 2009-11-24 | 24.78 | 24.99 | 24.89 | 24.73 | 24.53 | 23.70 | -5.765% |
| 2009-11-23 | 24.87 | 24.83 | 24.83 | 24.96 | 24.88 | 25.15 | 0.963% |
| 2009-11-20 | 24.95 | 24.93 | 24.91 | 24.98 | 25.08 | 24.91 | -0.954% |
| 2009-11-19 | 25.16 | 25.11 | 25.14 | 25.27 | 25.10 | 25.15 | -0.906% |
| 2009-11-18 | 25.09 | 24.95 | 25.02 | 25.10 | 25.19 | 25.38 | 2.878% |
| 2009-11-17 | 24.61 | 24.59 | 24.60 | 24.69 | 24.62 | 24.67 | 0.041% |
| 2009-11-16 | 24.40 | 24.43 | 24.40 | 24.37 | 24.44 | 24.66 | 5.565% |
| 2009-11-13 | 23.07 | 22.96 | 23.06 | 23.16 | 23.13 | 23.36 | 1.565% |
| 2009-11-12 | 23.13 | 23.13 | 23.13 | 23.20 | 23.09 | 23.00 | 0.745% |
| 2009-11-11 | 22.80 | 22.79 | 22.80 | 22.85 | 22.99 | 22.83 | -0.088% |
| 2009-11-10 | 23.07 | 23.05 | 23.07 | 23.10 | 22.93 | 22.85 | -1.551% |
| 2009-11-09 | 23.15 | 23.15 | 23.14 | 23.13 | 23.20 | 23.21 | 1.354% |
| 2009-11-06 | 22.84 | 22.79 | 22.82 | 22.79 | 22.88 | 22.90 | 2.141% |
| 2009-11-05 | 22.33 | 22.32 | 22.33 | 22.36 | 22.33 | 22.42 | 0.403% |
| 2009-11-04 | 22.37 | 22.35 | 22.37 | 22.42 | 22.37 | 22.33 | 0.995% |
| 2009-11-03 | 21.97 | 21.96 | 21.98 | 21.92 | 22.01 | 22.11 | 2.456% |
| 2009-11-02 | 21.02 | 21.01 | 21.00 | 21.08 | 20.71 | 21.58 | 2.178% |
| 2009-10-30 | 21.35 | 21.33 | 21.33 | 21.35 | 21.45 | 21.12 | 0.333% |
| 2009-10-29 | 21.20 | 21.20 | 21.19 | 21.24 | 21.15 | 21.05 | -4.013% |
| 2009-10-28 | 21.73 | 21.74 | 21.72 | 21.76 | 21.60 | 21.93 | 0.828% |
| 2009-10-27 | 22.22 | 22.24 | 22.22 | 22.20 | 22.19 | 21.75 | -5.476% |
| 2009-10-26 | 22.90 | 22.92 | 22.91 | 22.91 | 22.86 | 23.01 | -0.390% |
| 平均 | 23.45 | 23.04 | 23.35 | 23.69 | 23.78 | ||
