股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
时代新材(600458)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 17.50 | 17.52 | 17.50 | 17.38 | 17.53 | 17.55 | 1.386% |
| 2009-11-26 | 17.64 | 17.65 | 17.66 | 17.70 | 17.34 | 17.31 | -4.785% |
| 2009-11-25 | 17.92 | 17.90 | 17.97 | 17.89 | 17.77 | 18.18 | 1.906% |
| 2009-11-24 | 18.28 | 18.40 | 18.30 | 18.24 | 18.08 | 17.84 | -5.157% |
| 2009-11-23 | 18.85 | 18.85 | 18.85 | 18.89 | 18.80 | 18.81 | -2.184% |
| 2009-11-20 | 19.10 | 19.06 | 19.12 | 19.07 | 19.15 | 19.23 | 0.365% |
| 2009-11-19 | 18.91 | 18.86 | 18.91 | 18.96 | 18.96 | 19.16 | 1.969% |
| 2009-11-18 | 18.83 | 18.79 | 18.84 | 18.82 | 18.95 | 18.79 | -0.318% |
| 2009-11-17 | 18.95 | 18.87 | 18.96 | 18.88 | 19.01 | 18.85 | 3.800% |
| 2009-11-16 | 18.60 | 18.60 | 18.56 | 18.63 | 18.72 | 18.16 | 0.889% |
| 2009-11-13 | 17.70 | 17.66 | 17.72 | 17.70 | 17.71 | 18.00 | 2.623% |
| 2009-11-12 | 17.82 | 17.79 | 17.81 | 17.93 | 17.72 | 17.54 | -0.510% |
| 2009-11-11 | 17.64 | 17.62 | 17.62 | 17.74 | 17.73 | 17.63 | -0.452% |
| 2009-11-10 | 17.63 | 17.57 | 17.63 | 17.62 | 17.68 | 17.71 | 1.665% |
| 2009-11-09 | 17.43 | 17.45 | 17.53 | 17.45 | 17.17 | 17.42 | 0.752% |
| 2009-11-06 | 17.26 | 17.26 | 17.27 | 17.25 | 17.25 | 17.29 | 1.348% |
| 2009-11-05 | 17.39 | 17.32 | 17.32 | 17.34 | 17.51 | 17.06 | -1.501% |
| 2009-11-04 | 17.24 | 17.24 | 17.23 | 17.25 | 17.23 | 17.32 | 0.991% |
| 2009-11-03 | 16.75 | 16.64 | 16.70 | 16.80 | 16.79 | 17.15 | 6.456% |
| 2009-11-02 | 15.74 | 15.58 | 15.69 | 15.81 | 15.80 | 16.11 | 5.917% |
| 2009-10-30 | 15.42 | 15.39 | 15.43 | 15.47 | 0.00 | 15.21 | 0.595% |
| 2009-10-29 | 15.18 | 15.15 | 15.19 | 15.20 | 15.15 | 15.12 | 0.199% |
| 2009-10-28 | 15.03 | 15.02 | 15.02 | 15.05 | 15.04 | 15.09 | 1.139% |
| 平均 | 17.45 | 17.53 | 17.51 | 17.35 | 17.35 | ||
