股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
贵研铂业(600459)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 28.45 | 28.42 | 28.44 | 28.63 | 0.00 | 27.94 | -6.524% |
| 2009-11-26 | 30.62 | 30.49 | 30.54 | 30.74 | 30.90 | 29.89 | 0.033% |
| 2009-11-25 | 29.33 | 29.21 | 29.36 | 29.47 | 0.00 | 29.88 | 3.106% |
| 2009-11-24 | 30.17 | 30.10 | 30.09 | 30.38 | 30.49 | 28.98 | -4.008% |
| 2009-11-23 | 29.62 | 29.42 | 29.63 | 29.80 | 29.67 | 30.19 | 3.038% |
| 2009-11-20 | 29.26 | 29.27 | 29.26 | 29.22 | 29.20 | 29.30 | -1.446% |
| 2009-11-19 | 29.67 | 29.64 | 29.67 | 29.83 | 0.00 | 29.73 | 1.019% |
| 2009-11-18 | 29.47 | 29.48 | 29.48 | 29.45 | 0.00 | 29.43 | -0.271% |
| 2009-11-17 | 29.83 | 29.77 | 29.81 | 29.99 | 30.57 | 29.51 | -1.469% |
| 2009-11-16 | 29.82 | 29.78 | 29.81 | 29.80 | 30.15 | 29.95 | 3.098% |
| 2009-11-13 | 28.54 | 28.48 | 28.58 | 28.63 | 0.00 | 29.05 | 0.623% |
| 2009-11-12 | 29.33 | 29.26 | 29.34 | 29.35 | 29.61 | 28.87 | 0.348% |
| 2009-11-11 | 28.78 | 28.78 | 28.78 | 28.63 | 28.86 | 28.77 | -1.032% |
| 2009-11-10 | 29.28 | 29.25 | 29.28 | 29.14 | 29.54 | 29.07 | -2.187% |
| 2009-11-09 | 29.57 | 29.55 | 29.56 | 29.56 | 29.65 | 29.72 | 3.266% |
| 2009-11-06 | 28.70 | 28.61 | 28.63 | 28.63 | 28.82 | 28.78 | 2.383% |
| 2009-11-05 | 28.10 | 28.07 | 28.11 | 28.27 | 0.00 | 28.11 | 0.000% |
| 2009-11-04 | 28.40 | 28.35 | 28.39 | 28.69 | 28.50 | 28.11 | 0.285% |
| 2009-11-03 | 28.18 | 28.11 | 28.18 | 28.39 | 0.00 | 28.03 | 2.486% |
| 2009-11-02 | 26.67 | 26.53 | 26.74 | 26.87 | 0.00 | 27.35 | 5.476% |
| 2009-10-30 | 26.26 | 26.27 | 26.26 | 26.18 | 0.00 | 25.93 | 0.895% |
| 2009-10-29 | 26.10 | 26.11 | 26.06 | 26.33 | 0.00 | 25.70 | -5.166% |
| 2009-10-28 | 26.82 | 26.81 | 26.80 | 26.99 | 0.00 | 27.10 | 0.856% |
| 平均 | 29.13 | 28.75 | 29.17 | 29.54 | 29.61 | ||
