股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
风神股份(600469)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 15.74 | 15.65 | 15.78 | 15.78 | 0.00 | 15.59 | -3.646% |
| 2009-11-26 | 16.76 | 16.87 | 16.77 | 16.71 | 16.43 | 16.18 | -8.277% |
| 2009-11-25 | 17.41 | 17.40 | 17.40 | 17.46 | 17.34 | 17.64 | 3.218% |
| 2009-11-24 | 17.90 | 17.98 | 17.88 | 17.80 | 18.01 | 17.09 | -7.970% |
| 2009-11-23 | 18.02 | 18.08 | 18.00 | 17.96 | 18.06 | 18.57 | 10.012% |
| 2009-11-20 | 16.85 | 16.84 | 16.82 | 16.95 | 16.89 | 16.88 | -0.118% |
| 2009-11-19 | 16.80 | 16.74 | 16.79 | 16.81 | 16.91 | 16.90 | 2.053% |
| 2009-11-18 | 16.66 | 16.65 | 16.66 | 16.64 | 16.68 | 16.56 | -1.429% |
| 2009-11-17 | 16.82 | 16.83 | 16.81 | 16.81 | 16.91 | 16.80 | -1.235% |
| 2009-11-16 | 17.06 | 17.09 | 17.04 | 17.11 | 17.06 | 17.01 | 1.371% |
| 2009-11-13 | 16.72 | 16.64 | 16.70 | 16.75 | 16.89 | 16.78 | 0.239% |
| 2009-11-12 | 16.60 | 16.42 | 16.56 | 16.65 | 16.67 | 16.74 | 1.270% |
| 2009-11-11 | 16.49 | 16.45 | 16.48 | 16.55 | 16.53 | 16.53 | 1.163% |
| 2009-11-10 | 16.25 | 16.23 | 16.26 | 16.24 | 16.25 | 16.34 | -0.122% |
| 2009-11-09 | 16.31 | 16.31 | 16.31 | 16.33 | 0.00 | 16.36 | 0.000% |
| 2009-11-06 | 16.52 | 16.55 | 16.52 | 16.50 | 16.52 | 16.36 | -1.088% |
| 2009-11-05 | 16.53 | 16.52 | 16.53 | 16.49 | 16.65 | 16.54 | -1.136% |
| 2009-11-04 | 16.58 | 16.60 | 16.59 | 16.61 | 16.48 | 16.73 | -0.476% |
| 2009-11-03 | 16.75 | 16.74 | 16.75 | 16.74 | 16.79 | 16.81 | 3.637% |
| 2009-11-02 | 16.00 | 15.91 | 16.00 | 16.08 | 16.07 | 16.22 | 1.375% |
| 2009-10-30 | 16.27 | 16.24 | 16.26 | 16.32 | 16.38 | 16.00 | -0.498% |
| 2009-10-29 | 16.06 | 15.79 | 15.97 | 16.12 | 16.23 | 16.08 | 1.451% |
| 2009-10-28 | 15.78 | 15.77 | 15.78 | 15.79 | 0.00 | 15.85 | -0.938% |
| 2009-10-27 | 15.93 | 15.82 | 15.89 | 16.00 | 15.98 | 16.00 | 1.846% |
| 平均 | 16.74 | 16.56 | 16.69 | 16.82 | 17.01 | ||
