股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
华光股份(600475)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-24 | 20.15 | 20.13 | 20.15 | 20.20 | 20.11 | 19.40 | -6.053% |
| 2009-11-23 | 20.57 | 20.60 | 20.57 | 20.54 | 20.58 | 20.65 | -0.959% |
| 2009-11-20 | 20.86 | 20.85 | 20.86 | 20.86 | 20.92 | 20.85 | 0.969% |
| 2009-11-19 | 20.67 | 20.62 | 20.67 | 20.64 | 20.72 | 20.65 | -0.530% |
| 2009-11-18 | 20.65 | 20.60 | 20.64 | 20.70 | 20.73 | 20.76 | 0.826% |
| 2009-11-17 | 20.42 | 20.40 | 20.43 | 20.39 | 20.45 | 20.59 | -0.483% |
| 2009-11-16 | 21.01 | 20.93 | 20.96 | 21.02 | 21.10 | 20.69 | 0.828% |
| 2009-11-13 | 19.90 | 19.62 | 19.83 | 19.94 | 20.07 | 20.52 | 6.597% |
| 2009-11-12 | 19.44 | 19.43 | 19.45 | 19.36 | 19.52 | 19.25 | 1.103% |
| 2009-11-11 | 19.16 | 19.21 | 19.17 | 19.10 | 19.00 | 19.04 | -2.259% |
| 2009-11-10 | 19.77 | 19.76 | 19.75 | 19.80 | 19.85 | 19.48 | -2.454% |
| 2009-11-09 | 19.88 | 19.83 | 19.92 | 19.90 | 19.85 | 19.97 | 1.525% |
| 2009-11-06 | 19.90 | 19.84 | 19.84 | 19.95 | 19.95 | 19.67 | -0.152% |
| 2009-11-05 | 19.71 | 19.71 | 19.70 | 19.71 | 19.76 | 19.70 | -1.451% |
| 2009-11-04 | 19.74 | 19.74 | 19.69 | 19.70 | 19.82 | 19.99 | 5.935% |
| 2009-11-03 | 18.69 | 18.68 | 18.65 | 18.77 | 18.80 | 18.87 | 2.722% |
| 2009-11-02 | 17.96 | 17.92 | 18.00 | 18.09 | 17.83 | 18.37 | 2.169% |
| 2009-10-30 | 18.14 | 18.14 | 18.13 | 18.15 | 0.00 | 17.98 | -0.222% |
| 2009-10-29 | 18.16 | 18.18 | 18.14 | 18.00 | 18.20 | 18.02 | -1.043% |
| 2009-10-28 | 18.11 | 18.14 | 18.12 | 18.10 | 18.04 | 18.21 | 0.000% |
| 2009-10-27 | 18.50 | 18.57 | 18.51 | 18.41 | 18.10 | 18.21 | -4.958% |
| 2009-10-26 | 19.35 | 19.31 | 19.33 | 19.41 | 19.80 | 19.16 | -2.642% |
| 平均 | 19.80 | 19.53 | 19.80 | 19.93 | 19.94 | ||
