股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
湘邮科技(600476)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 10.65 | 10.68 | 10.64 | 0.00 | 10.51 | 10.57 | -3.294% |
| 2009-11-26 | 11.19 | 11.23 | 11.21 | 10.88 | 0.00 | 10.93 | -6.261% |
| 2009-11-25 | 11.52 | 11.49 | 11.50 | 11.61 | 11.68 | 11.66 | 3.369% |
| 2009-11-24 | 12.10 | 12.23 | 12.10 | 11.97 | 0.00 | 11.28 | -9.760% |
| 2009-11-23 | 12.50 | 12.49 | 12.50 | 12.52 | 12.55 | 12.50 | -1.730% |
| 2009-11-20 | 12.20 | 11.99 | 12.10 | 12.23 | 12.42 | 12.72 | 9.278% |
| 2009-11-19 | 11.53 | 11.51 | 11.55 | 11.53 | 0.00 | 11.64 | 0.172% |
| 2009-11-18 | 11.55 | 11.50 | 11.55 | 11.59 | 11.60 | 11.62 | 3.565% |
| 2009-11-17 | 11.19 | 11.20 | 11.19 | 11.17 | 0.00 | 11.22 | -1.058% |
| 2009-11-16 | 11.21 | 11.19 | 11.20 | 11.28 | 11.25 | 11.34 | 3.091% |
| 2009-11-13 | 10.97 | 10.96 | 10.97 | 11.02 | 0.00 | 11.00 | -0.181% |
| 2009-11-12 | 11.16 | 11.17 | 11.16 | 11.11 | 0.00 | 11.02 | -1.957% |
| 2009-11-11 | 11.24 | 11.24 | 11.24 | 11.18 | 11.25 | 11.24 | -1.748% |
| 2009-11-10 | 11.41 | 11.38 | 11.40 | 11.44 | 11.51 | 11.44 | 3.249% |
| 2009-11-09 | 11.07 | 11.06 | 11.08 | 11.00 | 0.00 | 11.08 | -0.983% |
| 2009-11-06 | 11.21 | 11.20 | 11.21 | 11.22 | 11.27 | 11.19 | 0.000% |
| 2009-11-05 | 11.11 | 11.09 | 11.11 | 11.13 | 11.11 | 11.19 | 0.089% |
| 2009-11-04 | 11.19 | 11.20 | 11.19 | 11.17 | 11.16 | 11.18 | 0.449% |
| 2009-11-03 | 11.01 | 10.97 | 11.02 | 11.06 | 11.15 | 11.13 | 2.110% |
| 2009-11-02 | 10.51 | 10.41 | 10.54 | 10.67 | 0.00 | 10.90 | 3.908% |
| 2009-10-30 | 10.78 | 10.75 | 10.79 | 10.82 | 0.00 | 10.49 | 1.353% |
| 2009-10-29 | 10.38 | 10.39 | 10.37 | 10.35 | 0.00 | 10.35 | -2.266% |
| 2009-10-28 | 10.48 | 10.49 | 10.45 | 10.40 | 10.61 | 10.59 | -1.397% |
| 平均 | 11.37 | 11.22 | 11.35 | 11.58 | 11.82 | ||
