股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
杭萧钢构(600477)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-24 | 10.30 | 10.24 | 10.21 | 10.29 | 10.42 | 9.99 | -1.673% |
| 2009-11-23 | 10.15 | 10.11 | 10.14 | 10.19 | 10.21 | 10.16 | 1.195% |
| 2009-11-20 | 10.05 | 10.06 | 10.06 | 10.05 | 10.02 | 10.04 | -2.335% |
| 2009-11-19 | 10.35 | 10.39 | 10.36 | 10.36 | 10.33 | 10.28 | 1.281% |
| 2009-11-18 | 9.57 | 9.37 | 9.46 | 9.50 | 9.63 | 10.15 | 9.967% |
| 2009-11-17 | 9.32 | 9.26 | 9.28 | 9.29 | 9.36 | 9.23 | 1.876% |
| 2009-11-16 | 8.74 | 8.56 | 8.84 | 8.75 | 8.74 | 9.06 | 9.951% |
| 2009-11-13 | 7.91 | 7.68 | 7.86 | 7.85 | 8.01 | 8.24 | 10.013% |
| 2009-11-12 | 7.50 | 7.50 | 7.50 | 7.54 | 0.00 | 7.49 | 0.943% |
| 2009-11-11 | 7.44 | 7.44 | 7.45 | 0.00 | 0.00 | 7.42 | -0.403% |
| 2009-11-10 | 7.47 | 7.48 | 7.47 | 7.46 | 0.00 | 7.45 | -1.062% |
| 2009-11-09 | 7.53 | 7.50 | 7.53 | 7.59 | 0.00 | 7.53 | 2.033% |
| 2009-11-06 | 7.44 | 7.44 | 7.44 | 7.46 | 7.42 | 7.38 | -0.270% |
| 2009-11-05 | 7.34 | 7.33 | 7.36 | 7.36 | 0.00 | 7.40 | 2.069% |
| 2009-11-04 | 7.28 | 7.28 | 7.29 | 7.25 | 0.00 | 7.25 | 0.416% |
| 2009-11-03 | 7.19 | 7.19 | 7.19 | 7.21 | 0.00 | 7.22 | 2.849% |
| 2009-11-02 | 6.92 | 6.91 | 6.95 | 0.00 | 0.00 | 7.02 | 2.183% |
| 2009-10-30 | 6.95 | 6.96 | 6.95 | 0.00 | 0.00 | 6.87 | 1.477% |
| 2009-10-29 | 6.80 | 6.80 | 6.79 | 0.00 | 0.00 | 6.77 | -2.869% |
| 2009-10-28 | 6.90 | 6.91 | 6.89 | 0.00 | 0.00 | 6.97 | 1.014% |
| 2009-10-27 | 7.02 | 7.03 | 7.02 | 7.00 | 0.00 | 6.90 | -4.167% |
| 2009-10-26 | 7.17 | 7.16 | 7.17 | 7.17 | 0.00 | 7.20 | 0.699% |
| 平均 | 9.12 | 8.01 | 9.05 | 9.45 | 9.52 | ||
