股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
科力远(600478)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 17.86 | 17.83 | 17.86 | 17.90 | 17.90 | 18.10 | 1.914% |
| 2009-11-24 | 18.47 | 18.73 | 18.56 | 18.38 | 18.20 | 17.76 | -6.772% |
| 2009-11-23 | 18.94 | 18.92 | 18.94 | 18.97 | 18.89 | 19.05 | 0.422% |
| 2009-11-20 | 19.07 | 19.10 | 19.08 | 19.04 | 19.04 | 18.97 | -1.913% |
| 2009-11-19 | 19.24 | 19.21 | 19.19 | 19.25 | 19.33 | 19.34 | 0.887% |
| 2009-11-18 | 19.19 | 19.23 | 19.20 | 19.17 | 19.10 | 19.17 | -2.144% |
| 2009-11-17 | 19.61 | 19.60 | 19.61 | 19.63 | 19.60 | 19.59 | 0.307% |
| 2009-11-16 | 19.54 | 19.51 | 19.51 | 19.55 | 19.56 | 19.53 | 0.670% |
| 2009-11-13 | 18.94 | 18.52 | 18.74 | 18.98 | 19.04 | 19.40 | 5.092% |
| 2009-11-12 | 18.61 | 18.63 | 18.61 | 18.63 | 18.59 | 18.46 | -1.283% |
| 2009-11-11 | 18.54 | 18.58 | 18.54 | 18.60 | 18.37 | 18.70 | 0.484% |
| 2009-11-10 | 18.75 | 18.77 | 18.77 | 18.77 | 18.68 | 18.61 | -1.794% |
| 2009-11-09 | 18.92 | 18.83 | 18.88 | 18.91 | 19.03 | 18.95 | 2.933% |
| 2009-11-06 | 18.52 | 18.52 | 18.52 | 18.53 | 18.53 | 18.41 | -0.540% |
| 2009-11-05 | 18.66 | 18.61 | 18.63 | 18.62 | 18.77 | 18.51 | 1.148% |
| 2009-11-04 | 18.51 | 18.63 | 18.56 | 18.57 | 18.37 | 18.30 | -1.401% |
| 2009-11-03 | 18.62 | 18.66 | 18.59 | 18.60 | 18.65 | 18.56 | 3.861% |
| 2009-11-02 | 17.53 | 17.46 | 17.53 | 17.57 | 17.51 | 17.87 | 4.809% |
| 2009-10-30 | 17.01 | 16.85 | 16.97 | 17.03 | 17.04 | 17.05 | 3.837% |
| 2009-10-29 | 16.38 | 16.39 | 16.36 | 16.45 | 16.40 | 16.42 | -2.204% |
| 2009-10-28 | 16.69 | 16.62 | 16.65 | 16.65 | 16.81 | 16.79 | 3.706% |
| 2009-10-27 | 16.38 | 16.41 | 16.38 | 16.39 | 16.33 | 16.19 | -4.709% |
| 2009-10-26 | 16.95 | 16.92 | 16.95 | 16.98 | 16.99 | 16.99 | -0.585% |
| 平均 | 18.38 | 18.24 | 18.38 | 18.45 | 18.38 | ||
