股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
千金药业(600479)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 27.87 | 27.81 | 27.82 | 27.94 | 27.94 | 27.97 | 1.048% |
| 2009-11-24 | 27.75 | 27.72 | 27.73 | 27.98 | 27.38 | 27.68 | 1.059% |
| 2009-11-23 | 27.25 | 27.24 | 27.25 | 27.20 | 27.34 | 27.39 | 1.633% |
| 2009-11-20 | 26.85 | 26.89 | 26.85 | 26.90 | 26.82 | 26.95 | -0.074% |
| 2009-11-19 | 26.93 | 26.92 | 26.94 | 26.85 | 0.00 | 26.97 | 0.149% |
| 2009-11-18 | 26.85 | 26.88 | 26.87 | 26.81 | 26.82 | 26.93 | 1.127% |
| 2009-11-17 | 26.52 | 26.51 | 26.54 | 0.00 | 0.00 | 26.63 | -0.523% |
| 2009-11-16 | 26.89 | 26.90 | 26.89 | 26.90 | 26.81 | 26.77 | -1.400% |
| 2009-11-13 | 26.78 | 26.71 | 26.77 | 26.83 | 26.94 | 27.15 | 2.724% |
| 2009-11-12 | 26.46 | 26.45 | 26.46 | 26.50 | 0.00 | 26.43 | 0.190% |
| 2009-11-11 | 26.17 | 26.15 | 26.19 | 26.11 | 26.39 | 26.38 | 0.687% |
| 2009-11-10 | 26.12 | 26.12 | 26.10 | 26.11 | 0.00 | 26.20 | 1.276% |
| 2009-11-09 | 25.90 | 25.89 | 25.89 | 26.07 | 0.00 | 25.87 | -1.933% |
| 2009-11-06 | 26.62 | 26.60 | 26.60 | 26.58 | 26.80 | 26.38 | -1.420% |
| 2009-11-05 | 26.50 | 26.38 | 26.50 | 26.61 | 26.58 | 26.76 | 1.364% |
| 2009-11-04 | 26.16 | 26.12 | 26.21 | 26.12 | 0.00 | 26.40 | 0.152% |
| 2009-11-03 | 26.11 | 25.98 | 26.15 | 26.14 | 26.32 | 26.36 | 2.728% |
| 2009-11-02 | 25.72 | 25.68 | 25.71 | 25.72 | 25.85 | 25.66 | 1.825% |
| 2009-10-30 | 25.70 | 25.63 | 25.57 | 25.86 | 25.83 | 25.20 | -1.331% |
| 2009-10-29 | 25.53 | 25.50 | 25.50 | 25.81 | 25.56 | 25.54 | -0.506% |
| 2009-10-28 | 25.38 | 25.35 | 25.42 | 25.38 | 25.50 | 25.67 | 1.623% |
| 2009-10-27 | 25.42 | 25.42 | 25.37 | 25.42 | 25.55 | 25.26 | -1.636% |
| 2009-10-26 | 25.83 | 25.86 | 25.75 | 25.84 | 26.03 | 25.68 | -0.734% |
| 平均 | 26.40 | 26.32 | 26.38 | 26.48 | 26.57 | ||
