股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
凌云股份(600480)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 11.89 | 11.89 | 11.88 | 11.92 | 11.91 | 11.63 | -2.187% |
| 2009-11-26 | 12.28 | 12.32 | 12.32 | 12.09 | 12.18 | 11.89 | -7.399% |
| 2009-11-25 | 12.61 | 12.59 | 12.60 | 12.61 | 12.68 | 12.84 | 3.968% |
| 2009-11-24 | 12.92 | 13.02 | 12.94 | 12.89 | 12.83 | 12.35 | -7.629% |
| 2009-11-23 | 13.40 | 13.37 | 13.38 | 13.42 | 13.43 | 13.37 | 1.058% |
| 2009-11-20 | 13.10 | 13.09 | 13.11 | 13.12 | 13.08 | 13.23 | 4.255% |
| 2009-11-19 | 12.62 | 12.60 | 12.61 | 12.61 | 12.65 | 12.69 | 0.634% |
| 2009-11-18 | 12.72 | 12.68 | 12.72 | 12.73 | 12.88 | 12.61 | -0.158% |
| 2009-11-17 | 12.60 | 12.59 | 12.61 | 12.62 | 12.57 | 12.63 | 0.397% |
| 2009-11-16 | 12.53 | 12.48 | 12.50 | 12.51 | 12.60 | 12.58 | 2.946% |
| 2009-11-13 | 12.14 | 12.16 | 12.16 | 12.06 | 12.06 | 12.22 | -0.650% |
| 2009-11-12 | 12.51 | 12.53 | 12.52 | 12.49 | 12.50 | 12.30 | -0.966% |
| 2009-11-11 | 12.40 | 12.39 | 12.39 | 12.42 | 12.38 | 12.42 | 0.485% |
| 2009-11-10 | 12.43 | 12.44 | 12.41 | 12.41 | 12.47 | 12.36 | 0.162% |
| 2009-11-09 | 12.63 | 12.59 | 12.61 | 12.67 | 12.66 | 12.34 | -0.243% |
| 2009-11-06 | 12.25 | 12.18 | 12.21 | 12.23 | 12.34 | 12.37 | 3.169% |
| 2009-11-05 | 11.87 | 11.78 | 11.86 | 11.90 | 11.95 | 11.99 | 2.129% |
| 2009-11-04 | 11.71 | 11.71 | 11.71 | 11.68 | 11.78 | 11.74 | -0.593% |
| 2009-11-03 | 11.72 | 11.74 | 11.72 | 11.73 | 11.67 | 11.81 | 3.234% |
| 2009-11-02 | 11.22 | 11.10 | 11.22 | 11.28 | 11.23 | 11.44 | 4.570% |
| 2009-10-30 | 11.08 | 11.06 | 11.07 | 11.08 | 11.14 | 10.94 | 0.829% |
| 2009-10-29 | 10.88 | 10.88 | 10.87 | 10.89 | 10.80 | 10.85 | -2.865% |
| 平均 | 12.29 | 12.17 | 12.29 | 12.34 | 12.34 | ||
